Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00010000 | 2024-04-12 1:28PM EDT | 10.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 12.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FVRR240517C00015000 | 2024-04-24 1:47PM EDT | 15.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR240517C00017500 | 2024-04-25 10:40AM EDT | 17.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240517C00020000 | 2024-04-25 3:50PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FVRR240517C00022500 | 2024-04-25 3:53PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| FVRR240517C00025000 | 2024-04-25 3:59PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FVRR240517C00030000 | 2024-04-23 3:52PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FVRR240517P00015000 | 2024-04-25 3:19PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FVRR240517P00017500 | 2024-04-25 3:19PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| FVRR240517P00020000 | 2024-04-25 2:51PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| FVRR240517P00022500 | 2024-04-25 11:33AM EDT | 22.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FVRR240517P00025000 | 2024-04-25 12:22PM EDT | 25.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240517P00030000 | 2024-04-16 9:30AM EDT | 30.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.