FV - First Trust Dorsey Wright Focus 5 ETF
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FV230616C00040000 | 2023-04-20 11:41AM EDT | 40.00 | 5.13 | 3.00 | 4.80 | 0.00 | - | - | 1 | 58.59% |
| FV230616C00043000 | 2023-04-25 1:56PM EDT | 43.00 | 2.00 | 0.75 | 1.45 | 0.00 | - | 1 | 2 | 20.66% |
| FV230616C00044000 | 2023-04-27 2:34PM EDT | 44.00 | 1.00 | 0.55 | 1.70 | 0.00 | - | - | 1 | 42.53% |
| FV230616C00045000 | 2023-05-05 2:52PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| FV230616C00050000 | 2023-03-31 1:57PM EDT | 50.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 4 | 1 | 51.86% |
| FV230616C00052000 | 2022-11-08 11:07AM EDT | 52.00 | 2.25 | 0.05 | 3.40 | 0.00 | - | - | 10 | 109.81% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FV230616P00048000 | 2023-02-13 3:31PM EDT | 48.00 | 1.85 | 4.60 | 5.90 | 0.00 | - | - | 24 | 70.61% |
© 2023 Yahoo. All rights reserved.