First Trust Dorsey Wright Focus 5 ETF (FV)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FV241220C00055000 | 2024-05-24 2:59PM EDT | 55.00 | 2.80 | 3.00 | 7.00 | 0.00 | - | 1 | 11 | 44.78% |
| FV241220C00057000 | 2024-08-19 10:50AM EDT | 57.00 | 2.25 | 0.35 | 3.60 | 0.00 | - | 21 | 41 | 21.66% |
| FV241220C00060000 | 2024-08-16 10:05AM EDT | 60.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 20.53% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FV241220P00055000 | 2024-06-25 1:45PM EDT | 55.00 | 2.00 | 0.60 | 4.20 | 0.00 | - | - | 10 | 61.74% |
| FV241220P00057000 | 2024-08-19 10:47AM EDT | 57.00 | 2.15 | 0.70 | 3.90 | 0.00 | - | 10 | 10 | 49.33% |
© 2024 Yahoo. All rights reserved.