Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00076000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 2.20 | 2.20 | 2.65 | -0.76 | -25.68% | 2 | 509 | 60.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607P00076000 | 2024-05-02 1:56PM EDT | 2024-06-07 | 6.90 | 6.95 | 7.70 | 0.00 | - | 14 | 15 | 54.88% |
© 2024 Yahoo. All rights reserved.