Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00070000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.00 | 2.91 | 3.55 | -0.40 | -11.76% | 79 | 395 | 61.47% |
| FUTU240517C00070000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 3.63 | 3.75 | 4.05 | -0.52 | -12.53% | 56 | 1,581 | 54.81% |
| FUTU240524C00070000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 4.20 | 4.70 | 7.00 | -0.57 | -11.95% | 14 | 24 | 74.24% |
| FUTU240531C00070000 | 2024-05-02 11:57AM EDT | 2024-05-31 | 3.85 | 5.15 | 5.50 | 0.00 | - | 6 | 31 | 56.96% |
| FUTU240621C00070000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 6.30 | 6.45 | 6.75 | -0.25 | -3.82% | 63 | 1,767 | 55.33% |
| FUTU240719C00070000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 7.71 | 7.75 | 8.15 | -0.79 | -9.29% | 4 | 118 | 54.57% |
| FUTU240816C00070000 | 2024-05-03 12:04PM EDT | 2024-08-16 | 8.95 | 8.85 | 9.40 | -1.15 | -11.39% | 10 | 277 | 54.54% |
| FUTU241115C00070000 | 2024-05-03 12:37PM EDT | 2024-11-15 | 12.09 | 12.25 | 12.70 | -0.71 | -5.55% | 16 | 64 | 56.33% |
| FUTU250117C00070000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 13.54 | 14.05 | 14.70 | -0.46 | -3.29% | 2 | 888 | 57.18% |
| FUTU260116C00070000 | 2024-04-26 9:42AM EDT | 2026-01-16 | 19.27 | 21.25 | 22.45 | 0.00 | - | 4 | 18 | 58.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00070000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 2.20 | 1.39 | 2.12 | -0.25 | -10.20% | 12 | 147 | 54.83% |
| FUTU240607P00070000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 3.90 | 3.45 | 4.10 | -0.30 | -7.14% | 1 | 31 | 53.48% |
| FUTU240621P00070000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 4.50 | 4.20 | 4.45 | +0.20 | +4.65% | 651 | 1,901 | 50.45% |
| FUTU240719P00070000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 5.65 | 5.25 | 5.60 | -0.15 | -2.59% | 345 | 35 | 50.10% |
| FUTU240816P00070000 | 2024-05-02 3:39PM EDT | 2024-08-16 | 6.70 | 5.40 | 6.75 | 0.00 | - | 14 | 66 | 50.55% |
| FUTU241115P00070000 | 2024-05-02 3:28PM EDT | 2024-11-15 | 9.25 | 9.00 | 9.50 | 0.00 | - | 3 | 5 | 50.44% |
| FUTU250117P00070000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 10.55 | 10.35 | 10.85 | 0.00 | - | 125 | 215 | 49.66% |
| FUTU260116P00070000 | 2024-05-02 2:17PM EDT | 2026-01-16 | 15.90 | 15.65 | 16.50 | 0.00 | - | 51 | 60 | 47.85% |
© 2024 Yahoo. All rights reserved.