Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00069000 | 2024-05-03 1:16PM EDT | 2024-05-10 | 3.30 | 3.55 | 4.50 | -1.12 | -25.34% | 73 | 178 | 61.23% |
| FUTU240524C00069000 | 2024-05-03 1:26PM EDT | 2024-05-24 | 5.00 | 5.25 | 5.55 | +1.20 | +31.58% | 8 | 26 | 57.23% |
| FUTU240531C00069000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 4.15 | 5.60 | 6.10 | 0.00 | - | 4 | 6 | 55.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00069000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.90 | 0.85 | 0.93 | -0.42 | -31.82% | 414 | 55 | 50.88% |
© 2024 Yahoo. All rights reserved.