Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00068000 | 2024-05-03 10:12AM EDT | 2024-05-10 | 3.70 | 4.25 | 4.60 | -0.65 | -14.94% | 39 | 165 | 55.66% |
| FUTU240524C00068000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 5.75 | 5.75 | 8.00 | +1.45 | +33.72% | 3 | 13 | 72.85% |
| FUTU240531C00068000 | 2024-05-03 1:29PM EDT | 2024-05-31 | 6.05 | 6.25 | 6.65 | -1.00 | -14.18% | 8 | 57 | 56.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00068000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.65 | 0.28 | 0.64 | -0.32 | -32.99% | 90 | 105 | 55.47% |
© 2024 Yahoo. All rights reserved.