Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00067000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 5.20 | 5.05 | 7.10 | +0.55 | +11.83% | 1 | 100 | 87.99% |
| FUTU240517C00067000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 5.21 | 5.70 | 6.50 | -0.79 | -13.17% | 16 | 134 | 60.35% |
| FUTU240524C00067000 | 2024-04-24 12:15PM EDT | 2024-05-24 | 2.17 | 6.45 | 8.10 | 0.00 | - | - | 2 | 69.34% |
| FUTU240531C00067000 | 2024-05-02 9:35AM EDT | 2024-05-31 | 4.90 | 6.80 | 7.30 | 0.00 | - | 1 | 7 | 56.35% |
| FUTU240607C00067000 | 2024-04-26 12:37PM EDT | 2024-06-07 | 4.40 | 7.30 | 7.80 | 0.00 | - | 3 | 3 | 56.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00067000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.41 | 0.34 | 0.49 | -0.33 | -44.59% | 225 | 88 | 54.49% |
| FUTU240517P00067000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.02 | -0.29 | -23.39% | 62 | 177 | 51.81% |
| FUTU240531P00067000 | 2024-04-26 3:37PM EDT | 2024-05-31 | 4.45 | 1.85 | 2.33 | 0.00 | - | 3 | 42 | 53.71% |
© 2024 Yahoo. All rights reserved.