Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00065000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 7.60 | 6.35 | 8.75 | 0.00 | - | 65 | 227 | 80.18% |
| FUTU240517C00065000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 7.09 | 7.30 | 7.55 | -0.81 | -10.25% | 31 | 929 | 53.13% |
| FUTU240524C00065000 | 2024-05-03 11:11AM EDT | 2024-05-24 | 7.55 | 7.95 | 8.35 | -0.60 | -7.36% | 12 | 35 | 58.86% |
| FUTU240531C00065000 | 2024-05-03 12:01PM EDT | 2024-05-31 | 7.75 | 8.20 | 9.60 | -0.60 | -7.19% | 14 | 26 | 63.14% |
| FUTU240621C00065000 | 2024-05-03 12:20PM EDT | 2024-06-21 | 9.00 | 9.30 | 9.95 | -0.60 | -6.25% | 12 | 2,063 | 56.09% |
| FUTU240719C00065000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 10.28 | 10.50 | 10.95 | -1.12 | -9.82% | 1 | 141 | 54.48% |
| FUTU240816C00065000 | 2024-05-01 12:02PM EDT | 2024-08-16 | 6.60 | 11.65 | 13.15 | 0.00 | - | 14 | 249 | 58.97% |
| FUTU241115C00065000 | 2024-05-03 12:03PM EDT | 2024-11-15 | 14.55 | 14.75 | 15.25 | -0.52 | -3.45% | 5 | 71 | 56.90% |
| FUTU250117C00065000 | 2024-05-02 12:22PM EDT | 2025-01-17 | 16.50 | 16.45 | 17.10 | 0.00 | - | 2 | 350 | 57.63% |
| FUTU260116C00065000 | 2024-04-26 10:42AM EDT | 2026-01-16 | 20.20 | 23.35 | 24.65 | 0.00 | - | 11 | 83 | 58.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00065000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.18 | 0.12 | 0.18 | -0.16 | -47.06% | 661 | 129 | 51.37% |
| FUTU240517P00065000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.48 | 0.40 | 0.48 | -0.25 | -34.25% | 77 | 251 | 48.00% |
| FUTU240621P00065000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 2.43 | 2.18 | 2.48 | +0.05 | +2.10% | 36 | 1,488 | 50.20% |
| FUTU240719P00065000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 3.52 | 3.20 | 3.45 | +0.02 | +0.57% | 286 | 78 | 50.15% |
| FUTU240816P00065000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 6.30 | 3.20 | 4.50 | 0.00 | - | 3 | 72 | 50.78% |
| FUTU241115P00065000 | 2024-05-02 12:51PM EDT | 2024-11-15 | 7.00 | 5.50 | 7.05 | 0.00 | - | 2 | 143 | 50.76% |
| FUTU250117P00065000 | 2024-04-16 10:31AM EDT | 2025-01-17 | 14.40 | 7.90 | 8.35 | 0.00 | - | 4 | 204 | 50.11% |
| FUTU260116P00065000 | 2023-11-09 12:55PM EDT | 2026-01-16 | 20.70 | 21.85 | 23.00 | 0.00 | - | - | 13 | 75.00% |
© 2024 Yahoo. All rights reserved.