Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00064000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 6.55 | 6.00 | 9.95 | -2.30 | -25.99% | 1 | 12 | 58.59% |
| FUTU240517C00064000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 6.45 | 8.10 | 9.15 | 0.00 | - | 5 | 26 | 64.45% |
| FUTU240524C00064000 | 2024-05-02 1:05PM EDT | 2024-05-24 | 8.95 | 8.60 | 9.10 | 0.00 | - | 1 | 32 | 57.72% |
| FUTU240531C00064000 | 2024-04-23 2:47PM EDT | 2024-05-31 | 3.50 | 8.70 | 9.45 | 0.00 | - | - | 3 | 54.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00064000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.10 | 0.04 | 0.13 | -0.10 | -50.00% | 132 | 291 | 53.32% |
| FUTU240517P00064000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 0.41 | 0.26 | 0.37 | -0.01 | -2.38% | 22 | 67 | 49.07% |
| FUTU240524P00064000 | 2024-05-03 2:20PM EDT | 2024-05-24 | 1.00 | 0.60 | 1.08 | -2.00 | -66.67% | 1 | 18 | 52.54% |
| FUTU240531P00064000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 1.36 | 1.12 | 1.37 | +0.16 | +13.33% | 5 | 10 | 53.22% |
| FUTU240607P00064000 | 2024-04-29 1:27PM EDT | 2024-06-07 | 3.45 | 0.72 | 1.76 | 0.00 | - | 1 | 5 | 55.59% |
© 2024 Yahoo. All rights reserved.