Canada markets closed

Futu Holdings Limited (FUTU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
71.78+0.07 (+0.10%)
At close: 04:00PM EDT
71.85 +0.07 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:63.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FUTU240510C000630002024-05-03 10:41AM EDT2024-05-108.706.7010.80+2.22+34.26%1179142.58%
FUTU240517C000630002024-04-30 2:37PM EDT2024-05-173.208.8510.250.00-614067.87%
FUTU240524C000630002024-05-01 2:38PM EDT2024-05-248.809.409.95+4.60+109.52%66358.50%
FUTU240531C000630002024-04-29 11:16AM EDT2024-05-315.939.0511.950.00-3466.14%
FUTU240607C000630002024-05-02 12:16PM EDT2024-06-079.7110.0510.600.00-151656.40%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FUTU240510P000630002024-05-03 10:54AM EDT2024-05-100.110.020.70-0.01-8.33%29075.68%
FUTU240517P000630002024-05-03 10:58AM EDT2024-05-170.220.180.29-0.32-59.26%33750.49%
FUTU240524P000630002024-05-03 11:41AM EDT2024-05-240.730.662.04-0.23-23.96%13768.73%