Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00061000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 10.50 | 8.70 | 12.45 | 0.00 | - | 6 | 19 | 160.94% |
| FUTU240517C00061000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 8.95 | 10.45 | 11.40 | 0.00 | - | 1 | 37 | 53.03% |
| FUTU240524C00061000 | 2024-04-24 1:49PM EDT | 2024-05-24 | 5.22 | 10.90 | 12.25 | 0.00 | - | - | 4 | 66.80% |
| FUTU240531C00061000 | 2024-04-23 12:34PM EDT | 2024-05-31 | 4.50 | 11.40 | 11.90 | 0.00 | - | 3 | 0 | 59.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00061000 | 2024-05-03 1:15PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.10 | -0.01 | -14.29% | 61 | 91 | 66.41% |
| FUTU240517P00061000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 0.32 | 0.10 | 0.35 | 0.00 | - | 9 | 1,438 | 58.40% |
| FUTU240524P00061000 | 2024-04-29 10:36AM EDT | 2024-05-24 | 1.70 | 0.32 | 0.56 | 0.00 | - | 1 | 3 | 55.76% |
| FUTU240531P00061000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 0.96 | 0.52 | 0.77 | -0.93 | -49.21% | 1 | 22 | 53.71% |
© 2024 Yahoo. All rights reserved.