Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00059000 | 2024-05-02 2:59PM EDT | 2024-05-10 | 13.50 | 12.25 | 15.00 | 0.00 | - | 9 | 234 | 131.25% |
| FUTU240517C00059000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 13.05 | 12.45 | 15.00 | +1.08 | +9.02% | 5 | 91 | 96.29% |
| FUTU240524C00059000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 10.65 | 12.55 | 13.60 | 0.00 | - | 2 | 8 | 56.64% |
| FUTU240531C00059000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 12.88 | 11.40 | 14.25 | +6.68 | +107.74% | 5 | 6 | 79.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00059000 | 2024-05-02 9:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 61 | 71.88% |
| FUTU240517P00059000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 0.16 | 0.02 | 0.57 | 0.00 | - | 61 | 145 | 69.43% |
| FUTU240524P00059000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 1.17 | 0.21 | 2.00 | 0.00 | - | 5 | 29 | 82.96% |
| FUTU240531P00059000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 0.67 | 0.33 | 0.65 | 0.00 | - | 4 | 8 | 55.86% |
© 2024 Yahoo. All rights reserved.