Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00058000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 11.43 | 11.65 | 15.45 | 0.00 | - | 8 | 15 | 191.11% |
| FUTU240517C00058000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 13.80 | 13.10 | 15.60 | 0.00 | - | 5 | 25 | 91.02% |
| FUTU240524C00058000 | 2024-05-02 3:44PM EDT | 2024-05-24 | 14.00 | 13.55 | 15.95 | 0.00 | - | 10 | 22 | 86.18% |
| FUTU240531C00058000 | 2024-05-02 3:28PM EDT | 2024-05-31 | 14.50 | 13.65 | 14.95 | 0.00 | - | 5 | 31 | 61.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00058000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.27 | 0.00 | - | 1 | 21 | 138.18% |
| FUTU240517P00058000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.63 | -0.06 | -54.55% | 2 | 59 | 78.13% |
| FUTU240524P00058000 | 2024-04-26 3:06PM EDT | 2024-05-24 | 0.83 | 0.14 | 0.26 | 0.00 | - | 1 | 12 | 56.93% |
| FUTU240531P00058000 | 2024-05-02 12:25PM EDT | 2024-05-31 | 0.38 | 0.27 | 0.68 | 0.00 | - | 11 | 46 | 60.11% |
© 2024 Yahoo. All rights reserved.