Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00057000 | 2024-05-03 10:43AM EDT | 2024-05-10 | 14.88 | 12.65 | 16.25 | +6.78 | +83.70% | 3 | 21 | 177.73% |
| FUTU240517C00057000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 8.85 | 13.05 | 16.65 | 0.00 | - | 3 | 22 | 59.77% |
| FUTU240524C00057000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 10.02 | 13.35 | 16.15 | 0.00 | - | 3 | 5 | 100.00% |
| FUTU240531C00057000 | 2024-04-23 1:37PM EDT | 2024-05-31 | 7.75 | 13.80 | 16.95 | 0.00 | - | 1 | 6 | 66.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00057000 | 2024-04-26 2:35PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.20 | 0.00 | - | 214 | 198 | 89.84% |
| FUTU240517P00057000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.91 | 0.00 | - | 4 | 29 | 87.89% |
| FUTU240524P00057000 | 2024-04-25 11:56AM EDT | 2024-05-24 | 1.25 | 0.11 | 0.33 | 0.00 | - | 6 | 15 | 60.45% |
| FUTU240531P00057000 | 2024-04-25 10:45AM EDT | 2024-05-31 | 1.64 | 0.21 | 0.33 | 0.00 | - | - | 28 | 54.69% |
© 2024 Yahoo. All rights reserved.