Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00056000 | 2024-05-03 10:42AM EDT | 2024-05-10 | 15.56 | 13.85 | 17.45 | +0.56 | +3.73% | 8 | 14 | 211.52% |
| FUTU240517C00056000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 4.65 | 13.90 | 17.80 | 0.00 | - | - | 3 | 66.21% |
| FUTU240524C00056000 | 2024-04-24 1:49PM EDT | 2024-05-24 | 8.70 | 14.15 | 17.85 | 0.00 | - | 3 | 9 | 65.82% |
| FUTU240531C00056000 | 2024-04-24 3:10PM EDT | 2024-05-31 | 9.12 | 14.05 | 16.65 | 0.00 | - | 1 | 12 | 80.03% |
| FUTU240607C00056000 | 2024-04-26 10:06AM EDT | 2024-06-07 | 12.53 | 14.75 | 18.05 | 0.00 | - | 10 | 10 | 64.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00056000 | 2024-04-26 12:04PM EDT | 2024-05-10 | 0.14 | 0.00 | 1.27 | 0.00 | - | 4 | 8 | 154.88% |
| FUTU240517P00056000 | 2024-04-29 11:44AM EDT | 2024-05-17 | 0.18 | 0.00 | 2.02 | 0.00 | - | 1 | 54 | 120.80% |
| FUTU240524P00056000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 0.54 | 0.06 | 1.12 | 0.00 | - | 12 | 24 | 83.15% |
| FUTU240531P00056000 | 2024-05-02 1:24PM EDT | 2024-05-31 | 0.26 | 0.20 | 0.29 | 0.00 | - | 15 | 36 | 57.91% |
| FUTU240607P00056000 | 2024-04-25 3:06PM EDT | 2024-06-07 | 1.35 | 0.28 | 0.43 | 0.00 | - | - | 28 | 56.06% |
© 2024 Yahoo. All rights reserved.