Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00055000 | 2024-05-02 9:57AM EDT | 2024-05-10 | 15.00 | 16.30 | 18.35 | 0.00 | - | 50 | 97 | 145.22% |
| FUTU240517C00055000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 16.60 | 14.50 | 18.35 | 0.00 | - | 5 | 1,059 | 142.04% |
| FUTU240524C00055000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 8.00 | 15.85 | 18.55 | 0.00 | - | 1 | 42 | 78.52% |
| FUTU240531C00055000 | 2024-05-02 3:28PM EDT | 2024-05-31 | 17.30 | 15.65 | 18.95 | 0.00 | - | 1 | 47 | 71.73% |
| FUTU240621C00055000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 17.10 | 17.25 | 17.85 | +1.95 | +12.87% | 1 | 906 | 60.35% |
| FUTU240719C00055000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 15.19 | 17.90 | 18.50 | 0.00 | - | 1 | 60 | 58.45% |
| FUTU240816C00055000 | 2024-04-26 9:44AM EDT | 2024-08-16 | 16.00 | 18.70 | 19.35 | 0.00 | - | 4 | 457 | 59.42% |
| FUTU241115C00055000 | 2024-04-29 12:33PM EDT | 2024-11-15 | 16.85 | 21.10 | 21.60 | 0.00 | - | 1 | 5 | 60.07% |
| FUTU250117C00055000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 22.30 | 22.40 | 23.15 | -0.90 | -3.88% | 1 | 301 | 60.39% |
| FUTU260116C00055000 | 2024-04-29 2:46PM EDT | 2026-01-16 | 28.55 | 28.20 | 29.55 | +5.12 | +21.85% | 1 | 23 | 60.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00055000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 31 | 581 | 68.75% |
| FUTU240517P00055000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.07 | +0.03 | +75.00% | 3 | 1,126 | 61.33% |
| FUTU240524P00055000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.65 | 0.03 | 1.36 | 0.00 | - | 2 | 7 | 89.55% |
| FUTU240531P00055000 | 2024-05-03 1:39PM EDT | 2024-05-31 | 0.17 | 0.06 | 0.94 | -0.03 | -15.00% | 1 | 18 | 71.00% |
| FUTU240621P00055000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 0.49 | 0.38 | 0.51 | -0.06 | -10.91% | 1 | 779 | 52.15% |
| FUTU240719P00055000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 1.09 | 0.91 | 1.04 | 0.00 | - | 35 | 110 | 51.66% |
| FUTU240816P00055000 | 2024-05-03 1:15PM EDT | 2024-08-16 | 1.60 | 1.25 | 1.64 | -0.10 | -5.88% | 32 | 212 | 50.37% |
| FUTU241115P00055000 | 2024-05-03 10:55AM EDT | 2024-11-15 | 3.45 | 3.20 | 3.45 | +0.15 | +4.55% | 15 | 79 | 51.53% |
| FUTU250117P00055000 | 2024-05-02 12:14PM EDT | 2025-01-17 | 4.58 | 4.20 | 4.60 | 0.00 | - | 159 | 355 | 51.28% |
| FUTU260116P00055000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 9.03 | 8.60 | 9.35 | -0.97 | -9.70% | 3 | 8 | 50.84% |
© 2024 Yahoo. All rights reserved.