Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00054000 | 2024-05-02 12:48PM EDT | 2024-05-10 | 17.27 | 15.70 | 19.55 | 0.00 | - | 5 | 1 | 237.31% |
| FUTU240517C00054000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 17.52 | 15.90 | 18.50 | +0.50 | +2.94% | 5 | 6 | 120.90% |
| FUTU240524C00054000 | 2024-04-22 11:40AM EDT | 2024-05-24 | 3.90 | 15.85 | 19.80 | 0.00 | - | 1 | 11 | 56.25% |
| FUTU240531C00054000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 17.97 | 16.10 | 19.80 | +6.07 | +51.01% | 6 | 25 | 60.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00054000 | 2024-04-24 11:01AM EDT | 2024-05-10 | 0.11 | 0.00 | 1.99 | 0.00 | - | 2 | 66 | 195.70% |
| FUTU240517P00054000 | 2024-04-26 10:36AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 20 | 12 | 75.39% |
| FUTU240524P00054000 | 2024-04-29 9:35AM EDT | 2024-05-24 | 0.37 | 0.02 | 1.30 | 0.00 | - | 1 | 8 | 95.21% |
| FUTU240531P00054000 | 2024-05-02 10:58AM EDT | 2024-05-31 | 0.21 | 0.04 | 0.96 | 0.00 | - | 1 | 30 | 76.22% |
© 2024 Yahoo. All rights reserved.