Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00052000 | 2024-04-25 10:54AM EDT | 2024-05-10 | 10.25 | 17.70 | 21.45 | 0.00 | - | 1 | 0 | 234.86% |
| FUTU240517C00052000 | 2024-04-23 2:12PM EDT | 2024-05-17 | 10.50 | 17.70 | 21.55 | 0.00 | - | - | 5 | 169.53% |
| FUTU240524C00052000 | 2024-04-05 3:09PM EDT | 2024-05-24 | 6.70 | 17.85 | 21.75 | 0.00 | - | 10 | 10 | 55.47% |
| FUTU240607C00052000 | 2024-05-03 2:34PM EDT | 2024-06-07 | 19.57 | 18.20 | 21.95 | +8.52 | +77.10% | 1 | 1 | 65.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00052000 | 2024-04-30 10:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.99 | 0.00 | - | 2 | 36 | 198.83% |
| FUTU240517P00052000 | 2024-04-23 2:54PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.68 | 0.00 | - | - | 14 | 106.84% |
| FUTU240524P00052000 | 2024-04-29 12:54PM EDT | 2024-05-24 | 0.17 | 0.00 | 1.31 | 0.00 | - | 8 | 26 | 102.15% |
| FUTU240531P00052000 | 2024-04-19 2:42PM EDT | 2024-05-31 | 2.00 | 0.01 | 1.30 | 0.00 | - | 6 | 6 | 88.43% |
© 2024 Yahoo. All rights reserved.