Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00051000 | 2024-04-22 2:52PM EDT | 2024-05-24 | 5.85 | 18.80 | 22.75 | 0.00 | - | 1 | 22 | 153.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00051000 | 2024-04-24 9:41AM EDT | 2024-05-10 | 0.21 | 0.00 | 1.27 | 0.00 | - | 2 | 14 | 198.44% |
| FUTU240517P00051000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.68 | 0.00 | - | - | 17 | 116.31% |
| FUTU240524P00051000 | 2024-04-29 12:53PM EDT | 2024-05-24 | 0.12 | 0.00 | 1.31 | 0.00 | - | 8 | 19 | 109.57% |
| FUTU240531P00051000 | 2024-04-26 2:31PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.51 | 0.00 | - | 1 | 1 | 75.98% |
© 2024 Yahoo. All rights reserved.