Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00049000 | 2024-04-08 10:59AM EDT | 2024-05-10 | 0.37 | 0.00 | 2.03 | 0.00 | - | 1 | 1 | 245.70% |
| FUTU240524P00049000 | 2024-04-23 12:15PM EDT | 2024-05-24 | 0.24 | 0.00 | 1.30 | 0.00 | - | 2 | 11 | 119.39% |
| FUTU240531P00049000 | 2024-04-19 2:45PM EDT | 2024-05-31 | 1.10 | 0.00 | 1.99 | 0.00 | - | 6 | 7 | 115.19% |
© 2024 Yahoo. All rights reserved.