Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00047000 | 2024-04-22 10:21AM EDT | 2024-05-10 | 8.55 | 22.80 | 26.50 | 0.00 | - | 7 | 7 | 312.79% |
| FUTU240531C00047000 | 2024-04-22 10:21AM EDT | 2024-05-31 | 8.98 | 23.10 | 26.60 | 0.00 | - | - | 7 | 73.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00047000 | 2024-04-18 9:36AM EDT | 2024-05-10 | 0.17 | 0.00 | 1.27 | 0.00 | - | - | 1 | 235.55% |
| FUTU240524P00047000 | 2024-04-26 10:16AM EDT | 2024-05-24 | 0.13 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 129.30% |
© 2024 Yahoo. All rights reserved.