Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00046000 | 2024-04-03 11:46AM EDT | 2024-05-10 | 10.40 | 23.35 | 26.85 | 0.00 | - | 1 | 1 | 281.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00046000 | 2024-04-18 9:37AM EDT | 2024-05-10 | 0.62 | 0.00 | 0.52 | +0.31 | +100.00% | 1 | 1 | 202.15% |
| FUTU240524P00046000 | 2024-04-16 10:01AM EDT | 2024-05-24 | 0.43 | 0.00 | 1.91 | 0.00 | - | - | 1 | 149.22% |
| FUTU240531P00046000 | 2024-04-22 12:36PM EDT | 2024-05-31 | 0.36 | 0.00 | 2.14 | 0.00 | - | 2 | 4 | 132.52% |
© 2024 Yahoo. All rights reserved.