Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240510C00045000 | 2024-04-26 9:36AM EDT | 2024-05-10 | 23.05 | 25.45 | 28.45 | 0.00 | - | 1 | 1 | 194.92% |
FUTU240517C00045000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 20.50 | 24.80 | 28.50 | 0.00 | - | 6 | 148 | 228.81% |
FUTU240621C00045000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 19.75 | 25.20 | 27.65 | 0.00 | - | 6 | 397 | 97.61% |
FUTU240719C00045000 | 2024-03-21 11:01AM EDT | 2024-07-19 | 13.80 | 11.40 | 11.60 | 0.00 | - | - | 1 | 0.00% |
FUTU240816C00045000 | 2024-04-12 3:29PM EDT | 2024-08-16 | 14.75 | 25.70 | 29.00 | 0.00 | - | 2 | 38 | 59.72% |
FUTU241115C00045000 | 2024-04-24 10:39AM EDT | 2024-11-15 | 22.30 | 27.95 | 30.95 | 0.00 | - | - | 25 | 68.77% |
FUTU250117C00045000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 30.25 | 29.30 | 32.50 | 0.00 | - | 2 | 148 | 71.14% |
FUTU260116C00045000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 24.37 | 33.95 | 36.15 | 0.00 | - | 1 | 24 | 64.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240510P00045000 | 2024-04-16 9:55AM EDT | 2024-05-10 | 0.21 | 0.00 | 1.99 | 0.00 | - | 10 | 22 | 286.23% |
FUTU240517P00045000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.72 | 0.00 | - | 1 | 912 | 152.73% |
FUTU240531P00045000 | 2024-04-18 1:19PM EDT | 2024-05-31 | 0.40 | 0.00 | 2.14 | 0.00 | - | - | 3 | 137.70% |
FUTU240621P00045000 | 2024-05-02 1:57PM EDT | 2024-06-21 | 0.08 | 0.03 | 1.32 | 0.00 | - | 13 | 2,545 | 91.55% |
FUTU240719P00045000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 0.37 | 0.04 | 1.53 | -0.02 | -5.13% | 1 | 100 | 75.54% |
FUTU240816P00045000 | 2024-05-03 3:25PM EDT | 2024-08-16 | 0.43 | 0.34 | 0.91 | -0.41 | -48.81% | 8 | 1,389 | 61.04% |
FUTU241115P00045000 | 2024-05-03 1:52PM EDT | 2024-11-15 | 1.38 | 1.29 | 1.45 | +0.01 | +0.73% | 4 | 301 | 55.03% |
FUTU250117P00045000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 2.05 | 1.70 | 2.26 | 0.00 | - | 28 | 385 | 53.81% |
FUTU260116P00045000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 5.65 | 5.25 | 5.70 | -0.15 | -2.59% | 2 | 62 | 52.14% |