Mail

Canada markets closed

S&P/TSX
21,947.41
+124.19(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+450.02(+1.18%)
CAD/USD
0.7308
-0.0006(-0.08%)
CRUDE OIL
77.99
-0.96(-1.22%)
Bitcoin CAD
87,348.01
+1,583.99(+1.85%)

Futu Holdings Limited (FUTU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

71.78

+0.07

(+0.10%)

At close: 04:00PM EDT

71.85

+0.07

(+0.10%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:30.00

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FUTU240517C00030000	2024-02-01 11:01AM EDT	2024-05-17	17.55	25.20	26.90	0.00	-	1	3	0.00%
FUTU240621C00030000	2024-04-26 10:12AM EDT	2024-06-21	36.50	39.70	43.60	0.00	-	1	28	198.73%
FUTU240719C00030000	2024-04-10 1:52PM EDT	2024-07-19	29.28	40.00	43.85	0.00	-	1	1	92.77%
FUTU240816C00030000	2024-02-27 11:49AM EDT	2024-08-16	25.32	24.35	25.65	0.00	-	2	19	0.00%
FUTU250117C00030000	2024-03-14 10:42AM EDT	2025-01-17	30.40	27.50	31.10	0.00	-	1	91	0.00%
FUTU260116C00030000	2024-05-01 9:52AM EDT	2026-01-16	38.00	44.10	47.45	0.00	-	10	12	72.69%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FUTU240517P00030000	2024-04-18 1:41PM EDT	2024-05-17	0.05	0.00	1.27	0.00	-	2	4,380	284.77%
FUTU240621P00030000	2024-04-12 11:12AM EDT	2024-06-21	0.01	0.01	1.29	0.00	-	4	408	152.93%
FUTU240719P00030000	2024-03-14 12:08PM EDT	2024-07-19	0.31	0.00	0.36	0.00	-	2	2	95.90%
FUTU240816P00030000	2024-04-18 10:29AM EDT	2024-08-16	0.20	0.00	1.40	0.00	-	3	168	106.25%
FUTU241115P00030000	2024-03-28 3:51PM EDT	2024-11-15	0.65	0.00	0.65	0.00	-	4	4	66.55%
FUTU250117P00030000	2024-05-01 9:32AM EDT	2025-01-17	0.54	0.30	1.86	0.00	-	59	593	74.95%
FUTU260116P00030000	2024-04-26 3:53PM EDT	2026-01-16	2.10	1.78	2.21	0.00	-	5	103	57.30%