Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00081000 | 2024-06-13 11:08AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.12 | 0.00 | - | 2 | 177 | 56.25% |
| FUTU240628C00081000 | 2024-06-13 11:50AM EDT | 2024-06-28 | 0.18 | 0.17 | 1.20 | 0.00 | - | 3 | 5 | 65.14% |
| FUTU240705C00081000 | 2024-06-11 11:56AM EDT | 2024-07-05 | 1.17 | 0.35 | 0.77 | 0.00 | - | 2 | 6 | 54.59% |
| FUTU240712C00081000 | 2024-06-11 12:07PM EDT | 2024-07-12 | 1.50 | 0.46 | 1.04 | 0.00 | - | 1 | 5 | 52.25% |
| FUTU240726C00081000 | 2024-06-14 3:49PM EDT | 2024-07-26 | 1.20 | 0.73 | 1.63 | -0.90 | -42.86% | 1 | 2 | 50.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00081000 | 2024-06-06 11:04AM EDT | 2024-06-28 | 6.49 | 9.75 | 11.30 | 0.00 | - | 2 | 3 | 61.96% |
© 2024 Yahoo. All rights reserved.