Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00069000 | 2024-06-13 1:05PM EDT | 2024-06-21 | 2.75 | 2.59 | 2.94 | -0.21 | -7.09% | 19 | 11 | 47.95% |
| FUTU240628C00069000 | 2024-05-30 10:30AM EDT | 2024-06-28 | 8.20 | 3.35 | 3.90 | 0.00 | - | 1 | 1 | 52.15% |
| FUTU240705C00069000 | 2024-06-13 9:31AM EDT | 2024-07-05 | 7.00 | 3.80 | 5.05 | 0.00 | - | 2 | 13 | 50.39% |
| FUTU240802C00069000 | 2024-06-13 12:59PM EDT | 2024-08-02 | 5.90 | 5.55 | 6.00 | 0.00 | - | 8 | 8 | 48.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621P00069000 | 2024-06-14 1:00PM EDT | 2024-06-21 | 0.68 | 0.53 | 0.68 | -0.07 | -9.33% | 5 | 139 | 41.60% |
| FUTU240628P00069000 | 2024-06-14 3:33PM EDT | 2024-06-28 | 1.28 | 1.07 | 1.61 | 0.00 | - | 12 | 56 | 47.56% |
| FUTU240705P00069000 | 2024-06-14 10:15AM EDT | 2024-07-05 | 1.66 | 1.61 | 1.76 | -0.05 | -2.92% | 2 | 6 | 40.77% |
| FUTU240712P00069000 | 2024-06-14 1:16PM EDT | 2024-07-12 | 2.03 | 2.01 | 2.33 | +0.53 | +35.33% | 1 | 2 | 42.90% |
© 2024 Yahoo. All rights reserved.