Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240802C00061000 | 2024-06-18 11:08AM EDT | 61.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUTU240802C00062000 | 2024-06-20 3:02PM EDT | 62.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUTU240802C00063000 | 2024-06-21 11:45AM EDT | 63.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240802C00066000 | 2024-06-17 2:07PM EDT | 66.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUTU240802C00067000 | 2024-06-21 1:31PM EDT | 67.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240802C00068000 | 2024-06-24 10:00AM EDT | 68.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FUTU240802C00069000 | 2024-06-13 12:59PM EDT | 69.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FUTU240802C00070000 | 2024-06-17 10:23AM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| FUTU240802C00071000 | 2024-06-13 12:59PM EDT | 71.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FUTU240802C00074000 | 2024-06-13 12:59PM EDT | 74.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FUTU240802C00075000 | 2024-06-24 2:37PM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| FUTU240802C00076000 | 2024-06-21 9:58AM EDT | 76.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FUTU240802C00077000 | 2024-06-18 2:15PM EDT | 77.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FUTU240802C00078000 | 2024-06-21 3:55PM EDT | 78.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FUTU240802C00079000 | 2024-06-13 12:59PM EDT | 79.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FUTU240802C00080000 | 2024-06-24 11:38AM EDT | 80.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240802P00055000 | 2024-06-17 10:40AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FUTU240802P00061000 | 2024-06-21 3:32PM EDT | 61.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU240802P00063000 | 2024-06-20 2:19PM EDT | 63.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FUTU240802P00065000 | 2024-06-24 3:51PM EDT | 65.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FUTU240802P00067000 | 2024-06-21 1:07PM EDT | 67.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| FUTU240802P00068000 | 2024-06-21 9:50AM EDT | 68.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FUTU240802P00070000 | 2024-06-20 3:41PM EDT | 70.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUTU240802P00071000 | 2024-06-18 9:51AM EDT | 71.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.