Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240726C00060000 | 2024-06-20 9:51AM EDT | 60.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUTU240726C00066000 | 2024-06-13 12:55PM EDT | 66.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240726C00067000 | 2024-06-24 12:28PM EDT | 67.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| FUTU240726C00068000 | 2024-06-21 1:31PM EDT | 68.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240726C00069000 | 2024-06-24 2:13PM EDT | 69.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FUTU240726C00070000 | 2024-06-18 1:49PM EDT | 70.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FUTU240726C00072000 | 2024-06-20 1:39PM EDT | 72.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FUTU240726C00073000 | 2024-06-24 2:19PM EDT | 73.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FUTU240726C00075000 | 2024-06-24 11:14AM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FUTU240726C00076000 | 2024-06-21 10:38AM EDT | 76.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FUTU240726C00077000 | 2024-06-21 9:41AM EDT | 77.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FUTU240726C00078000 | 2024-06-06 10:58AM EDT | 78.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FUTU240726C00079000 | 2024-06-13 1:17PM EDT | 79.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FUTU240726C00080000 | 2024-06-24 3:13PM EDT | 80.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FUTU240726C00081000 | 2024-06-14 3:49PM EDT | 81.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU240726C00082000 | 2024-06-17 10:24AM EDT | 82.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FUTU240726C00083000 | 2024-06-13 10:22AM EDT | 83.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU240726C00085000 | 2024-06-06 11:16AM EDT | 85.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FUTU240726C00086000 | 2024-06-12 2:44PM EDT | 86.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FUTU240726C00090000 | 2024-06-21 10:55AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240726P00055000 | 2024-06-21 3:39PM EDT | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU240726P00059000 | 2024-06-17 12:53PM EDT | 59.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FUTU240726P00060000 | 2024-06-20 3:41PM EDT | 60.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FUTU240726P00061000 | 2024-06-17 10:02AM EDT | 61.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FUTU240726P00062000 | 2024-06-21 3:19PM EDT | 62.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FUTU240726P00063000 | 2024-06-24 10:20AM EDT | 63.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FUTU240726P00064000 | 2024-06-21 12:22PM EDT | 64.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FUTU240726P00065000 | 2024-06-17 11:47AM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FUTU240726P00067000 | 2024-06-24 10:01AM EDT | 67.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FUTU240726P00068000 | 2024-06-20 2:03PM EDT | 68.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FUTU240726P00069000 | 2024-06-18 10:12AM EDT | 69.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| FUTU240726P00070000 | 2024-06-21 9:59AM EDT | 70.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240726P00071000 | 2024-06-21 11:47AM EDT | 71.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240726P00073000 | 2024-06-24 12:59PM EDT | 73.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240726P00082000 | 2024-06-21 11:17AM EDT | 82.00 | 15.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.