Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.85 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 4 | 46 |
| 19.33 | 0.00 | - | 22 | 11 | 22.50 | 0.10 | 0.00 | - | 2 | 59 |
| 36.50 | 0.00 | - | 10 | 12 | 25.00 | 0.02 | 0.00 | - | 5 | 198 |
| 36.50 | 0.00 | - | 1 | 28 | 30.00 | 0.04 | 0.00 | - | 68 | 4,297 |
| 25.60 | 0.00 | - | 2 | 32 | 35.00 | 0.01 | 0.00 | - | 2 | 1,392 |
| 29.00 | 0.00 | - | 1 | 131 | 40.00 | 0.06 | 0.00 | - | 1 | 2,461 |
| 32.20 | 0.00 | - | 1 | 397 | 45.00 | 0.01 | 0.00 | - | 2 | 2,539 |
| 21.60 | 0.00 | - | 1 | 3,141 | 50.00 | 0.03 | 0.00 | - | 5 | 1,727 |
| 15.85 | 0.00 | - | 3 | 908 | 55.00 | 0.05 | 0.00 | - | 14 | 763 |
| 11.60 | 0.00 | - | 15 | 2,395 | 60.00 | 0.01 | 0.00 | - | 24 | 1,812 |
| 6.05 | -0.15 | -2.42% | 5 | 2,011 | 65.00 | 0.11 | 0.00 | - | 1 | 3,866 |
| - | - | - | - | - | 66.00 | 0.15 | -0.02 | -11.76% | 13 | 13 |
| 6.59 | 0.00 | - | - | 1 | 67.00 | 0.22 | -0.11 | -33.33% | 4 | 7 |
| 3.15 | 0.00 | - | 10 | 10 | 68.00 | 0.38 | 0.00 | - | 7 | 53 |
| 2.75 | -0.21 | -7.09% | 19 | 11 | 69.00 | 0.68 | -0.07 | -9.33% | 5 | 139 |
| 2.00 | -0.73 | -26.74% | 104 | 1,834 | 70.00 | 0.96 | +0.15 | +18.52% | 138 | 2,578 |
| 1.53 | -0.55 | -26.44% | 17 | 15 | 71.00 | 1.39 | +0.09 | +6.92% | 11 | 140 |
| 1.09 | -0.36 | -24.83% | 32 | 37 | 72.00 | 2.06 | -0.02 | -0.96% | 19 | 175 |
| 0.77 | -0.35 | -31.25% | 27 | 48 | 73.00 | 2.74 | +0.26 | +10.48% | 18 | 238 |
| 0.54 | -0.13 | -19.40% | 32 | 77 | 74.00 | 3.49 | +0.63 | +22.03% | 3 | 92 |
| 0.33 | -0.23 | -41.07% | 29 | 2,462 | 75.00 | 4.37 | -0.03 | -0.68% | 4 | 151 |
| 0.26 | -0.16 | -38.10% | 14 | 68 | 76.00 | 2.93 | 0.00 | - | 1 | 27 |
| 0.20 | 0.00 | - | 1 | 117 | 77.00 | 2.95 | 0.00 | - | 7 | 31 |
| 0.11 | -0.05 | -31.25% | 5 | 235 | 78.00 | 4.30 | 0.00 | - | 1 | 12 |
| 0.18 | 0.00 | - | 5 | 138 | 79.00 | 7.97 | +3.12 | +64.33% | 1 | 32 |
| 0.06 | -0.05 | -45.45% | 9 | 1,756 | 80.00 | 8.15 | -0.85 | -9.44% | 4 | 79 |
| 0.04 | 0.00 | - | 2 | 177 | 81.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 77 | 82.00 | 6.67 | 0.00 | - | 3 | 6 |
| 0.37 | 0.00 | - | 1 | 24 | 83.00 | 8.35 | 0.00 | - | - | 5 |
| 0.28 | 0.00 | - | 10 | 39 | 84.00 | 8.05 | 0.00 | - | - | 3 |
| 0.01 | -0.01 | -50.00% | 55 | 3,699 | 85.00 | 11.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 25 | 86.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 68 | 87.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 11 | 88.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 20 | 89.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 56 | 4,303 | 90.00 | 13.90 | 0.00 | - | 16 | 1 |
| 0.01 | 0.00 | - | 1 | 19 | 91.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 10 | 10 | 92.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 200 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 66 | 95.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 536 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 25 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.