Fusion Pharmaceuticals Inc. (FUSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240419C00007500 | 2024-03-19 10:17AM EDT | 7.50 | 13.40 | 13.30 | 16.50 | 0.00 | - | 3 | 3 | 2,091.41% |
| FUSN240419C00010000 | 2024-04-17 11:27AM EDT | 10.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| FUSN240419C00012500 | 2024-04-17 1:50PM EDT | 12.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 681 | 0.00% |
| FUSN240419C00015000 | 2024-03-26 3:05PM EDT | 15.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 153 | 0.00% |
| FUSN240419C00017500 | 2024-04-15 12:19PM EDT | 17.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| FUSN240419C00020000 | 2024-04-18 2:42PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| FUSN240419C00022500 | 2024-04-18 11:16AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 10,519 | 25.00% |
| FUSN240419C00025000 | 2024-04-09 12:48PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,972 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240419P00002500 | 2024-03-19 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| FUSN240419P00007500 | 2024-03-19 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| FUSN240419P00010000 | 2024-03-20 9:31AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 50.00% |
| FUSN240419P00012500 | 2024-03-19 3:29PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 481.25% |
| FUSN240419P00015000 | 2024-03-25 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 50.00% |
| FUSN240419P00017500 | 2024-03-25 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,069 | 50.00% |
| FUSN240419P00020000 | 2024-04-18 11:50AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 29,596 | 25.00% |
| FUSN240419P00022500 | 2024-04-18 1:18PM EDT | 22.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 21 | 84 | 0.00% |
| FUSN240419P00025000 | 2024-04-02 1:15PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.