Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 170 |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 |
Apr 17, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 338,900 |
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 28,000 |
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 9,000 |
Apr 11, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 59,800 |
Apr 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,300 |
Apr 08, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 37,900 |
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 |
Apr 04, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 1,095,100 |
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 111,700 |
Apr 02, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 24,000 |
Apr 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,900 |
Mar 28, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 150,700 |
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 900 |
Mar 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 222,000 |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,900 |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 89,000 |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 91,900 |
Mar 15, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 12,000 |
Mar 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,100 |
Mar 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 103,000 |
Mar 12, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 27,000 |
Mar 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 |
Mar 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 45,000 |
Mar 06, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 58,000 |
Mar 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
Mar 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 214,100 |
Mar 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,300 |
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,700 |
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,400 |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,900 |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,200 |
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
Feb 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 |
Feb 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 |
Feb 16, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 14,300 |
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,900 |
Feb 14, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 4,000 |
Feb 13, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 48,900 |
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 |
Feb 09, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 140,300 |
Feb 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 409,000 |
Feb 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,600 |
Feb 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 |
Feb 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,600 |
Feb 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,700 |
Jan 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 |
Jan 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Jan 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,300 |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 |
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 |
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,100 |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,700 |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 |
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 17, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 161,200 |
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
Jan 15, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 84,000 |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 218,000 |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,400 |
Jan 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 548,000 |
Jan 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,400 |
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 289,500 |
Jan 03, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 23,000 |
Jan 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 |
Dec 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 227,000 |
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 79,900 |
Dec 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Dec 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 99,000 |
Dec 19, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 474,300 |
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,300 |
Dec 15, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 200,000 |
Dec 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 |
Dec 13, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 10,300 |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Dec 11, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 71,500 |
Dec 08, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 33,000 |
Dec 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 |
Dec 06, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 26,000 |
Dec 05, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 11,000 |
Dec 04, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 99,000 |
Dec 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 406,800 |
Nov 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,700 |
Nov 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,500 |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |