STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Fury Gold Mines Limited (FURY.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.6700

-0.0100

(-1.47%)

At close: 03:58PM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.6900	0.6900	0.6700	0.6700	0.6700	10,601
Apr 23, 2024	0.6700	0.6800	0.6700	0.6800	0.6800	46,700
Apr 22, 2024	0.6700	0.6900	0.6700	0.6700	0.6700	48,500
Apr 19, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	17,600
Apr 18, 2024	0.7000	0.7000	0.6900	0.6900	0.6900	3,600
Apr 17, 2024	0.6800	0.7000	0.6800	0.7000	0.7000	34,100
Apr 16, 2024	0.7000	0.7000	0.6900	0.7000	0.7000	41,800
Apr 15, 2024	0.7200	0.7200	0.6900	0.7000	0.7000	51,800
Apr 12, 2024	0.7700	0.8000	0.7300	0.7300	0.7300	50,700
Apr 11, 2024	0.7100	0.7500	0.7100	0.7400	0.7400	77,000
Apr 10, 2024	0.7100	0.7500	0.6900	0.7200	0.7200	64,900
Apr 09, 2024	0.7700	0.8000	0.7500	0.7500	0.7500	72,000
Apr 08, 2024	0.7000	0.8000	0.7000	0.7600	0.7600	391,300
Apr 05, 2024	0.6400	0.6900	0.6400	0.6700	0.6700	114,300
Apr 04, 2024	0.6700	0.6700	0.6000	0.6600	0.6600	71,000
Apr 03, 2024	0.5800	0.6800	0.5800	0.6700	0.6700	216,400
Apr 02, 2024	0.6100	0.6100	0.5700	0.5900	0.5900	116,100
Apr 01, 2024	0.5900	0.6000	0.5700	0.5800	0.5800	50,000
Mar 28, 2024	0.5300	0.5600	0.5200	0.5600	0.5600	17,900
Mar 27, 2024	0.5500	0.5500	0.5300	0.5500	0.5500	56,600
Mar 26, 2024	0.5500	0.5700	0.5500	0.5700	0.5700	12,700
Mar 25, 2024	0.5700	0.5700	0.5500	0.5600	0.5600	4,700
Mar 22, 2024	0.5400	0.5500	0.5400	0.5500	0.5500	8,000
Mar 21, 2024	0.5700	0.5700	0.5500	0.5500	0.5500	44,500
Mar 20, 2024	0.5000	0.5500	0.5000	0.5500	0.5500	59,800
Mar 19, 2024	0.5100	0.5100	0.4900	0.4900	0.4900	55,600
Mar 18, 2024	0.5300	0.5400	0.5100	0.5100	0.5100	18,500
Mar 15, 2024	0.5400	0.5400	0.5200	0.5300	0.5300	42,700
Mar 14, 2024	0.5600	0.5600	0.5300	0.5400	0.5400	64,200
Mar 13, 2024	0.5600	0.5800	0.5500	0.5800	0.5800	22,400
Mar 12, 2024	0.5700	0.5700	0.5600	0.5700	0.5700	13,100
Mar 11, 2024	0.5700	0.5700	0.5500	0.5700	0.5700	42,300
Mar 08, 2024	0.6000	0.6000	0.5600	0.5700	0.5700	64,300
Mar 07, 2024	0.6300	0.6300	0.5800	0.6000	0.6000	85,900
Mar 06, 2024	0.5600	0.6000	0.5500	0.6000	0.6000	74,400
Mar 05, 2024	0.5700	0.5900	0.5400	0.5600	0.5600	50,500
Mar 04, 2024	0.5000	0.5700	0.5000	0.5700	0.5700	59,500
Mar 01, 2024	0.4550	0.5400	0.4550	0.5100	0.5100	50,400
Feb 29, 2024	0.4650	0.4650	0.4600	0.4650	0.4650	9,100
Feb 28, 2024	0.4700	0.4750	0.4450	0.4650	0.4650	148,200
Feb 27, 2024	0.4350	0.4500	0.4200	0.4500	0.4500	15,200
Feb 26, 2024	0.4400	0.4400	0.4300	0.4350	0.4350	30,700
Feb 23, 2024	0.4450	0.4450	0.4400	0.4400	0.4400	13,800
Feb 22, 2024	0.4450	0.4500	0.4450	0.4450	0.4450	21,000
Feb 21, 2024	0.4700	0.4700	0.4500	0.4550	0.4550	33,800
Feb 20, 2024	0.4800	0.4800	0.4600	0.4600	0.4600	28,700
Feb 16, 2024	0.4500	0.4600	0.4500	0.4600	0.4600	87,900
Feb 15, 2024	0.4650	0.4650	0.4600	0.4600	0.4600	26,000
Feb 14, 2024	0.4500	0.4700	0.4500	0.4600	0.4600	10,000
Feb 13, 2024	0.4550	0.4700	0.4550	0.4700	0.4700	20,100
Feb 12, 2024	0.4850	0.4850	0.4600	0.4750	0.4750	124,100
Feb 09, 2024	0.4700	0.4850	0.4700	0.4800	0.4800	12,600
Feb 08, 2024	0.5100	0.5100	0.4750	0.4750	0.4750	28,900
Feb 07, 2024	0.5000	0.5000	0.4950	0.5000	0.5000	22,400
Feb 06, 2024	0.5200	0.5300	0.5100	0.5100	0.5100	17,900
Feb 05, 2024	0.5200	0.5400	0.5200	0.5400	0.5400	11,100
Feb 02, 2024	0.5000	0.5200	0.5000	0.5000	0.5000	7,000
Feb 01, 2024	0.5100	0.5100	0.5000	0.5000	0.5000	6,000
Jan 31, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	210,400
Jan 30, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	11,000
Jan 29, 2024	0.5000	0.5400	0.4950	0.4950	0.4950	40,000
Jan 26, 2024	0.5100	0.5100	0.5000	0.5000	0.5000	48,400
Jan 25, 2024	0.5000	0.5100	0.5000	0.5100	0.5100	44,000
Jan 24, 2024	0.5000	0.5100	0.5000	0.5100	0.5100	48,900
Jan 23, 2024	0.5000	0.5100	0.5000	0.5100	0.5100	37,300
Jan 22, 2024	0.5300	0.5300	0.5000	0.5000	0.5000	22,300
Jan 19, 2024	0.5200	0.5200	0.5100	0.5100	0.5100	17,500
Jan 18, 2024	0.5300	0.5300	0.5200	0.5200	0.5200	6,000
Jan 17, 2024	0.5300	0.5300	0.5200	0.5300	0.5300	14,700
Jan 16, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	1,000
Jan 15, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,800
Jan 12, 2024	0.5300	0.5700	0.5300	0.5500	0.5500	34,000
Jan 11, 2024	0.5500	0.5500	0.5200	0.5300	0.5300	7,600
Jan 10, 2024	0.5600	0.5600	0.5200	0.5300	0.5300	53,100
Jan 09, 2024	0.5500	0.5600	0.5400	0.5400	0.5400	5,300
Jan 08, 2024	0.5800	0.5900	0.5600	0.5700	0.5700	103,200
Jan 05, 2024	0.6100	0.6100	0.5600	0.5900	0.5900	60,600
Jan 04, 2024	0.6000	0.6100	0.6000	0.6000	0.6000	67,800
Jan 03, 2024	0.6000	0.6100	0.5800	0.6100	0.6100	21,900
Jan 02, 2024	0.6600	0.6600	0.6200	0.6300	0.6300	65,800
Dec 29, 2023	0.6600	0.6800	0.6600	0.6700	0.6700	30,100
Dec 28, 2023	0.6400	0.6500	0.6400	0.6400	0.6400	36,700
Dec 27, 2023	0.6000	0.6500	0.6000	0.6400	0.6400	34,200
Dec 22, 2023	0.7000	0.7000	0.6200	0.6400	0.6400	447,600
Dec 21, 2023	0.6000	0.6800	0.6000	0.6500	0.6500	11,800
Dec 20, 2023	0.6100	0.6100	0.5800	0.5800	0.5800	37,200
Dec 19, 2023	0.5800	0.6100	0.5700	0.6000	0.6000	27,200
Dec 18, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	93,000
Dec 15, 2023	0.6200	0.6200	0.6000	0.6000	0.6000	14,400
Dec 14, 2023	0.6000	0.6100	0.6000	0.6100	0.6100	74,900
Dec 13, 2023	0.6200	0.6200	0.5800	0.6100	0.6100	66,000
Dec 12, 2023	0.6300	0.6400	0.6200	0.6200	0.6200	43,200
Dec 11, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	51,100
Dec 08, 2023	0.6300	0.6400	0.6200	0.6400	0.6400	91,900
Dec 07, 2023	0.6500	0.6500	0.6100	0.6300	0.6300	48,700
Dec 06, 2023	0.7000	0.7000	0.6600	0.6900	0.6900	110,300
Dec 05, 2023	0.7400	0.7400	0.6900	0.6900	0.6900	51,100
Dec 04, 2023	0.6600	0.7200	0.6300	0.7200	0.7200	266,600
Dec 01, 2023	0.5700	0.6700	0.5700	0.6600	0.6600	144,700
Nov 30, 2023	0.5400	0.5800	0.5400	0.5500	0.5500	112,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7298-0.0022(-0.31%)

CRUDE OIL82.77-0.59(-0.71%)

Bitcoin CAD87,671.65-3,154.40(-3.47%)

STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Fury Gold Mines Limited (FURY.TO)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7298
-0.0022(-0.31%)

CRUDE OIL
82.77
-0.59(-0.71%)

Bitcoin CAD
87,671.65
-3,154.40(-3.47%)