Canada markets closed

Pioneer Fundamental Growth C (FUNCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.32-0.16 (-0.58%)
At close: 08:05AM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202427.3227.3227.3227.3227.32-
Apr 24, 202427.4827.4827.4827.4827.48-
Apr 23, 202427.4527.4527.4527.4527.45-
Apr 22, 202427.0927.0927.0927.0927.09-
Apr 19, 202426.8726.8726.8726.8726.87-
Apr 18, 202427.1327.1327.1327.1327.13-
Apr 17, 202427.2827.2827.2827.2827.28-
Apr 16, 202427.4527.4527.4527.4527.45-
Apr 15, 202427.4327.4327.4327.4327.43-
Apr 12, 202428.1528.1528.1528.1528.15-
Apr 11, 202428.1528.1528.1528.1528.15-
Apr 10, 202427.9527.9527.9527.9527.95-
Apr 09, 202428.1828.1828.1828.1828.18-
Apr 08, 202428.1828.1828.1828.1828.18-
Apr 05, 202428.2128.2128.2128.2128.21-
Apr 04, 202427.8027.8027.8027.8027.80-
Apr 03, 202428.2328.2328.2328.2328.23-
Apr 02, 202428.1928.1928.1928.1928.19-
Apr 01, 202428.3328.3328.3328.3328.33-
Mar 28, 202428.3828.3828.3828.3828.38-
Mar 27, 202428.3628.3628.3628.3628.36-
Mar 26, 202428.1928.1928.1928.1928.19-
Mar 25, 202428.2328.2328.2328.2328.23-
Mar 22, 202428.3628.3628.3628.3628.36-
Mar 21, 202428.3928.3928.3928.3928.39-
Mar 20, 202428.3128.3128.3128.3128.31-
Mar 19, 202428.1228.1228.1228.1228.12-
Mar 18, 202427.9427.9427.9427.9427.94-
Mar 15, 202427.7527.7527.7527.7527.75-
Mar 14, 202428.0928.0928.0928.0928.09-
Mar 13, 202428.0428.0428.0428.0428.04-
Mar 12, 202428.0328.0328.0328.0328.03-
Mar 11, 202427.7127.7127.7127.7127.71-
Mar 08, 202427.7927.7927.7927.7927.79-
Mar 07, 202427.9127.9127.9127.9127.91-
Mar 06, 202427.6727.6727.6727.6727.67-
Mar 05, 202427.5327.5327.5327.5327.53-
Mar 04, 202427.9227.9227.9227.9227.92-
Mar 01, 202427.9727.9727.9727.9727.97-
Feb 29, 202427.7127.7127.7127.7127.71-
Feb 28, 202427.5727.5727.5727.5727.57-
Feb 27, 202427.6027.6027.6027.6027.60-
Feb 26, 202427.5727.5727.5727.5727.57-
Feb 23, 202427.6527.6527.6527.6527.65-
Feb 22, 202427.6527.6527.6527.6527.65-
Feb 21, 202427.0727.0727.0727.0727.07-
Feb 20, 202427.0127.0127.0127.0127.01-
Feb 16, 202427.2427.2427.2427.2427.24-
Feb 15, 202427.4327.4327.4327.4327.43-
Feb 14, 202427.3927.3927.3927.3927.39-
Feb 13, 202427.0527.0527.0527.0527.05-
Feb 12, 202427.3427.3427.3427.3427.34-
Feb 09, 202427.5027.5027.5027.5027.50-
Feb 08, 202427.3327.3327.3327.3327.33-
Feb 07, 202427.2227.2227.2227.2227.22-
Feb 06, 202426.9626.9626.9626.9626.96-
Feb 05, 202427.0027.0027.0027.0027.00-
Feb 02, 202426.9826.9826.9826.9826.98-
Feb 01, 202426.6726.6726.6726.6726.67-
Jan 31, 202426.2826.2826.2826.2826.28-
Jan 30, 202426.8226.8226.8226.8226.82-
Jan 29, 202426.8626.8626.8626.8626.86-
Jan 26, 202426.6326.6326.6326.6326.63-
Jan 25, 202426.6226.6226.6226.6226.62-
Jan 24, 202426.4526.4526.4526.4526.45-
Jan 23, 202426.3526.3526.3526.3526.35-
Jan 22, 202426.3226.3226.3226.3226.32-
Jan 19, 202426.2926.2926.2926.2926.29-
Jan 18, 202425.9225.9225.9225.9225.92-
Jan 17, 202425.6125.6125.6125.6125.61-
Jan 16, 202425.7325.7325.7325.7325.73-
Jan 12, 202425.7325.7325.7325.7325.73-
Jan 11, 202425.6825.6825.6825.6825.68-
Jan 10, 202425.5925.5925.5925.5925.59-
Jan 09, 202425.3725.3725.3725.3725.37-
Jan 08, 202425.3125.3125.3125.3125.31-
Jan 05, 202424.8924.8924.8924.8924.89-
Jan 04, 202424.9424.9424.9424.9424.94-
Jan 03, 202425.0525.0525.0525.0525.05-
Jan 02, 202425.2325.2325.2325.2325.23-
Dec 29, 202325.5425.5425.5425.5425.54-
Dec 28, 202325.5825.5825.5825.5825.58-
Dec 27, 202325.5525.5525.5525.5525.55-
Dec 26, 202325.5325.5325.5325.5325.53-
Dec 22, 202325.4525.4525.4525.4525.45-
Dec 21, 202325.4025.4025.4025.4025.40-
Dec 20, 202325.1225.1225.1225.1225.12-
Dec 19, 202325.4125.4125.4125.4125.41-
Dec 18, 202325.3125.3125.3125.3125.31-
Dec 15, 202325.1225.1225.1225.1225.12-
Dec 14, 202325.0725.0725.0725.0725.07-
Dec 13, 202325.3025.3025.3025.3025.30-
Dec 12, 202325.0725.0725.0725.0725.07-
Dec 11, 202324.8824.8824.8824.8824.88-
Dec 08, 202324.7324.7324.7324.7324.73-
Dec 07, 202324.6724.6724.6724.6724.67-
Dec 06, 202324.4424.4424.4424.4424.44-
Dec 05, 202324.5424.5424.5424.5424.54-
Dec 04, 202324.5324.5324.5324.5324.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...