FUNCX - Pioneer Fundamental Growth Fund Class C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 10, 202025.6325.6325.6325.6325.63-
Jul. 09, 202025.5125.5125.5125.5125.51-
Jul. 08, 202025.4725.4725.4725.4725.47-
Jul. 07, 202025.2325.2325.2325.2325.23-
Jul. 06, 202025.4725.4725.4725.4725.47-
Jul. 02, 202025.0825.0825.0825.0825.08-
Jul. 01, 202024.9524.9524.9524.9524.95-
Jun. 30, 202024.7624.7624.7624.7624.76-
Jun. 29, 202024.3224.3224.3224.3224.32-
Jun. 26, 202024.1024.1024.1024.1024.10-
Jun. 25, 202024.6224.6224.6224.6224.62-
Jun. 24, 202024.3324.3324.3324.3324.33-
Jun. 23, 202024.9824.9824.9824.9824.98-
Jun. 22, 202024.8424.8424.8424.8424.84-
Jun. 19, 202024.5924.5924.5924.5924.59-
Jun. 18, 202024.7324.7324.7324.7324.73-
Jun. 17, 202024.6924.6924.6924.6924.69-
Jun. 16, 202024.6924.6924.6924.6924.69-
Jun. 15, 202024.1224.1224.1224.1224.12-
Jun. 12, 202023.9723.9723.9723.9723.97-
Jun. 11, 202023.7023.7023.7023.7023.70-
Jun. 10, 202025.0425.0425.0425.0425.04-
Jun. 09, 202024.9524.9524.9524.9524.95-
Jun. 08, 202025.0525.0525.0525.0525.05-
Jun. 05, 202024.9824.9824.9824.9824.98-
Jun. 04, 202024.3924.3924.3924.3924.39-
Jun. 03, 202024.5724.5724.5724.5724.57-
Jun. 02, 202024.3724.3724.3724.3724.37-
Jun. 01, 202024.1924.1924.1924.1924.19-
May 29, 202024.1224.1224.1224.1224.12-
May 28, 202023.9723.9723.9723.9723.97-
May 27, 202023.8623.8623.8623.8623.86-
May 26, 202023.7123.7123.7123.7123.71-
May 22, 202023.6123.6123.6123.6123.61-
May 21, 202023.5823.5823.5823.5823.58-
May 20, 202023.8023.8023.8023.8023.80-
May 19, 202023.4923.4923.4923.4923.49-
May 18, 202023.6423.6423.6423.6423.64-
May 15, 202023.0523.0523.0523.0523.05-
May 14, 202022.8122.8122.8122.8122.81-
May 13, 202022.6422.6422.6422.6422.64-
May 12, 202022.8822.8822.8822.8822.88-
May 11, 202023.3323.3323.3323.3323.33-
May 08, 202023.2723.2723.2723.2723.27-
May 07, 202023.0423.0423.0423.0423.04-
May 06, 202022.7022.7022.7022.7022.70-
May 05, 202022.7822.7822.7822.7822.78-
May 04, 202022.4522.4522.4522.4522.45-
May 01, 202022.3022.3022.3022.3022.30-
Apr. 30, 202022.8622.8622.8622.8622.86-
Apr. 29, 202023.0123.0123.0123.0123.01-
Apr. 28, 202022.4122.4122.4122.4122.41-
Apr. 27, 202022.6922.6922.6922.6922.69-
Apr. 24, 202022.4622.4622.4622.4622.46-
Apr. 23, 202022.0622.0622.0622.0622.06-
Apr. 22, 202022.1222.1222.1222.1222.12-
Apr. 21, 202021.6021.6021.6021.6021.60-
Apr. 20, 202022.3322.3322.3322.3322.33-
Apr. 17, 202022.6322.6322.6322.6322.63-
Apr. 16, 202022.1322.1322.1322.1322.13-
Apr. 15, 202021.9021.9021.9021.9021.90-
Apr. 14, 202022.2822.2822.2822.2822.28-
Apr. 13, 202021.4721.4721.4721.4721.47-
Apr. 09, 202021.6021.6021.6021.6021.60-
Apr. 08, 202021.3721.3721.3721.3721.37-
Apr. 07, 202020.7520.7520.7520.7520.75-
Apr. 06, 202020.9020.9020.9020.9020.90-
Apr. 03, 202019.4919.4919.4919.4919.49-
Apr. 02, 202019.7319.7319.7319.7319.73-
Apr. 01, 202019.2519.2519.2519.2519.25-
Mar. 31, 202020.0820.0820.0820.0820.08-
Mar. 30, 202020.3720.3720.3720.3720.37-
Mar. 27, 202019.7019.7019.7019.7019.70-
Mar. 26, 202020.4520.4520.4520.4520.45-
Mar. 25, 202019.3219.3219.3219.3219.32-
Mar. 24, 202019.2019.2019.2019.2019.20-
Mar. 23, 202017.6617.6617.6617.6617.66-
Mar. 20, 202018.0318.0318.0318.0318.03-
Mar. 19, 202018.8318.8318.8318.8318.83-
Mar. 18, 202018.6718.6718.6718.6718.67-
Mar. 17, 202019.7019.7019.7019.7019.70-
Mar. 16, 202018.7518.7518.7518.7518.75-
Mar. 13, 202021.1921.1921.1921.1921.19-
Mar. 12, 202019.5219.5219.5219.5219.52-
Mar. 11, 202021.4721.4721.4721.4721.47-
Mar. 10, 202022.4422.4422.4422.4422.44-
Mar. 09, 202021.3521.3521.3521.3521.35-
Mar. 06, 202022.8522.8522.8522.8522.85-
Mar. 05, 202023.1823.1823.1823.1823.18-
Mar. 04, 202024.0124.0124.0124.0124.01-
Mar. 03, 202023.1023.1023.1023.1023.10-
Mar. 02, 202023.6923.6923.6923.6923.69-
Feb. 28, 202022.6822.6822.6822.6822.68-
Feb. 27, 202022.8522.8522.8522.8522.85-
Feb. 26, 202023.8423.8423.8423.8423.84-
Feb. 25, 202023.8423.8423.8423.8423.84-
Feb. 24, 202024.5324.5324.5324.5324.53-
Feb. 21, 202025.3325.3325.3325.3325.33-
Feb. 20, 202025.6425.6425.6425.6425.64-
Feb. 19, 202025.7525.7525.7525.7525.75-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...