Canada markets closed

Subaru Corporation (FUJHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
21.67+0.21 (+0.98%)
At close: 01:15PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202421.5821.6721.5421.6721.671,300
Apr 25, 202421.4621.4621.4621.4621.46500
Apr 24, 202422.3822.3822.3822.3822.383,800
Apr 23, 202422.3822.3822.3822.3822.38-
Apr 22, 202422.3822.3822.3822.3822.38-
Apr 19, 202422.3822.3822.3822.3822.38-
Apr 18, 202423.0023.0022.3822.3822.38400
Apr 17, 202422.9622.9622.9622.9622.969,400
Apr 16, 202422.9622.9622.9622.9622.96100
Apr 15, 202422.6322.6322.6322.6322.63-
Apr 12, 202422.6322.6322.6322.6322.63-
Apr 11, 202422.6322.6322.6322.6322.63-
Apr 10, 202422.6322.6322.6322.6322.63400
Apr 09, 202422.7122.7122.7122.7122.71-
Apr 08, 202422.7122.7122.7122.7122.71100
Apr 05, 202422.8122.8522.8122.8522.85800
Apr 04, 202423.0523.0523.0523.0523.05-
Apr 03, 202423.0523.0523.0523.0523.05-
Apr 02, 202423.0523.0523.0523.0523.05-
Apr 01, 202423.0523.0523.0523.0523.05-
Mar 28, 202423.0523.0523.0523.0523.05200
Mar 28, 20240.317 Dividend
Mar 27, 202423.0023.0023.0023.0022.68-
Mar 26, 202423.0023.0023.0023.0022.681,000
Mar 25, 202422.8422.8422.8422.8422.53-
Mar 22, 202422.8422.8422.8422.8422.53-
Mar 21, 202422.8422.8422.8422.8422.53-
Mar 20, 202422.3722.8421.8422.8422.534,000
Mar 19, 202421.9821.9821.9821.9821.68100
Mar 18, 202421.3321.3321.3321.3321.04100
Mar 15, 202421.7521.7521.7521.7521.45-
Mar 14, 202421.7521.7521.7521.7521.45400
Mar 13, 202421.9921.9921.9921.9921.69-
Mar 12, 202421.9921.9921.9921.9921.69-
Mar 11, 202421.9921.9921.9921.9921.69-
Mar 08, 202421.9921.9921.9921.9921.69-
Mar 07, 202422.6822.6821.9921.9921.69400
Mar 06, 202422.6023.0022.6023.0022.68900
Mar 05, 202422.3422.3422.3422.3422.03-
Mar 04, 202423.0223.0222.3422.3422.03200
Mar 01, 202422.6022.6022.6022.6022.29-
Feb 29, 202423.3823.3822.6022.6022.29400
Feb 28, 202422.0122.6022.0122.6022.293,800
Feb 27, 202421.8321.8321.8321.8321.53-
Feb 26, 202421.8321.8321.8321.8321.53-
Feb 23, 202421.8321.8321.8321.8321.53-
Feb 22, 202422.3022.3021.8321.8321.53600
Feb 21, 202422.2522.2622.2522.2621.95800
Feb 20, 202422.4822.4822.4522.4522.14400
Feb 16, 202422.4922.4922.4922.4922.18-
Feb 15, 202421.4422.4921.4422.4922.18400
Feb 14, 202421.0021.0021.0021.0020.71-
Feb 13, 202421.0021.0021.0021.0020.71-
Feb 12, 202421.0021.0021.0021.0020.71-
Feb 09, 202421.0021.0021.0021.0020.711,100
Feb 08, 202420.4320.4320.4320.4320.15-
Feb 07, 202421.0021.0520.4320.4320.151,700
Feb 06, 202420.5020.5020.5020.5020.221,000
Feb 05, 202420.0020.0020.0020.0019.72-
Feb 02, 202420.0020.0020.0020.0019.72-
Feb 01, 202420.0020.0020.0020.0019.721,500
Jan 31, 202420.0020.0020.0020.0019.72-
Jan 30, 202420.0020.0020.0020.0019.72-
Jan 29, 202420.0020.0020.0020.0019.72-
Jan 26, 202420.0020.0020.0020.0019.72100
Jan 25, 202420.0020.0020.0020.0019.72-
Jan 24, 202420.0020.0020.0020.0019.72-
Jan 23, 202420.0020.0020.0020.0019.72-
Jan 22, 202420.0020.0020.0020.0019.72400
Jan 19, 202419.2019.2019.2019.2018.94-
Jan 18, 202419.2019.2019.2019.2018.94-
Jan 17, 202419.2019.2019.2019.2018.94-
Jan 16, 202419.2019.2019.2019.2018.94-
Jan 12, 202419.2019.2019.2019.2018.94-
Jan 11, 202419.2019.2019.2019.2018.94-
Jan 10, 202419.2019.2019.2019.2018.94200
Jan 09, 202419.1619.1619.1619.1618.901,100
Jan 08, 202419.1719.1719.1719.1718.91-
Jan 05, 202419.2619.2619.1719.1718.91200
Jan 04, 202417.6817.6817.6817.6817.44-
Jan 03, 202417.6817.6817.6817.6817.44100
Jan 02, 202417.5417.5417.5417.5417.30800
Dec 29, 202317.6517.6517.6517.6517.411,100
Dec 28, 202318.0418.0418.0418.0417.79300
Dec 27, 202318.2018.2018.2018.2017.95-
Dec 26, 202318.2018.2018.2018.2017.95-
Dec 22, 202318.2018.2018.2018.2017.95-
Dec 21, 202318.2018.2018.2018.2017.95600
Dec 20, 202317.7917.7917.7917.7917.54-
Dec 19, 202317.7917.7917.7917.7917.54-
Dec 18, 202317.7917.7917.7917.7917.54-
Dec 15, 202317.7917.7917.7917.7917.54200
Dec 14, 202317.3317.3317.3317.3317.09-
Dec 13, 202317.3317.3317.3317.3317.09-
Dec 12, 202317.3317.3317.3317.3317.09-
Dec 11, 202317.3317.3317.3317.3317.09200
Dec 08, 202317.9917.9917.9917.9917.74-
Dec 07, 202317.9917.9917.9917.9917.74300
Dec 06, 202317.6617.6617.6617.6617.42-
Dec 05, 202317.6617.6617.6617.6617.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...