First Trust Nasdaq Semiconductor ETF (FTXL)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTXL240621C00068000 | 2023-12-20 3:37PM EDT | 68.00 | 16.00 | 16.60 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| FTXL240621C00075000 | 2024-05-03 1:11PM EDT | 75.00 | 13.70 | 18.30 | 20.00 | 0.00 | - | 2 | 4 | 54.30% |
| FTXL240621C00080000 | 2024-05-20 1:30PM EDT | 80.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FTXL240621C00081000 | 2024-04-18 3:22PM EDT | 81.00 | 7.00 | 10.00 | 12.70 | 0.00 | - | - | 0 | 0.00% |
| FTXL240621C00085000 | 2024-02-06 4:26PM EDT | 85.00 | 3.70 | 12.10 | 14.70 | 0.00 | - | - | 1 | 99.85% |
| FTXL240621C00088000 | 2024-04-29 3:55PM EDT | 88.00 | 4.00 | 6.00 | 9.20 | 0.00 | - | 1 | 1 | 68.87% |
| FTXL240621C00089000 | 2024-04-15 1:39PM EDT | 89.00 | 4.00 | 4.50 | 6.90 | 0.00 | - | - | 1 | 46.78% |
| FTXL240621C00090000 | 2024-05-15 1:37PM EDT | 90.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTXL240621C00092000 | 2024-03-20 12:43PM EDT | 92.00 | 3.10 | 0.05 | 1.70 | 0.00 | - | 5 | 0 | 0.00% |
| FTXL240621C00093000 | 2024-03-14 10:45AM EDT | 93.00 | 4.30 | 1.95 | 3.70 | 0.00 | - | 2 | 3 | 37.26% |
| FTXL240621C00095000 | 2024-03-11 10:31AM EDT | 95.00 | 4.30 | 1.85 | 3.60 | 0.00 | - | 1 | 0 | 47.41% |
| FTXL240621C00101000 | 2024-05-28 12:57PM EDT | 101.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| FTXL240621C00103000 | 2024-04-04 3:00PM EDT | 103.00 | 1.50 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 46.09% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.