STOCKS HOLD FIRM AFTER FED RATE DECISION

Central bank affirms market expectations it was nearing the start of rate hikes

FintruX Network USD (FTX-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.011736

+0.000396

(+3.50%)

As of 08:08PM UTC. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 26, 2022	0.011169	0.011889	0.011139	0.011736	0.011736	833
Jan. 25, 2022	0.011173	0.011362	0.010874	0.011162	0.011162	802
Jan. 24, 2022	0.011258	0.011523	0.010086	0.011173	0.011173	810
Jan. 23, 2022	0.011068	0.011594	0.010999	0.011256	0.011256	872
Jan. 22, 2022	0.011747	0.011995	0.010671	0.011068	0.011068	800
Jan. 21, 2022	0.013668	0.013722	0.011747	0.011747	0.011747	845
Jan. 20, 2022	0.014088	0.014761	0.013669	0.013669	0.013669	3,965
Jan. 19, 2022	0.014483	0.014483	0.013901	0.014089	0.014089	1,004
Jan. 18, 2022	0.014606	0.014725	0.014118	0.014484	0.014484	1,030
Jan. 17, 2022	0.015345	0.015372	0.014428	0.014606	0.014606	2,675
Jan. 16, 2022	0.015088	0.015557	0.014943	0.015343	0.015343	1,097
Jan. 15, 2022	0.015244	0.015423	0.015085	0.015088	0.015088	1,899
Jan. 14, 2022	0.014467	0.015273	0.014218	0.015243	0.015243	1,092
Jan. 13, 2022	0.015598	0.015728	0.014436	0.014467	0.014467	2,869
Jan. 12, 2022	0.015144	0.015621	0.014953	0.015598	0.015598	1,465
Jan. 11, 2022	0.014045	0.015408	0.014014	0.015143	0.015143	1,374
Jan. 10, 2022	0.015323	0.015352	0.013476	0.014045	0.014045	3,378
Jan. 09, 2022	0.014459	0.015419	0.014382	0.015324	0.015324	1,203
Jan. 08, 2022	0.014941	0.015176	0.013986	0.014459	0.014459	1,780
Jan. 07, 2022	0.015352	0.015354	0.014283	0.014939	0.014939	1,072
Jan. 06, 2022	0.015678	0.016050	0.015090	0.015353	0.015353	1,862
Jan. 05, 2022	0.016675	0.017064	0.015337	0.015678	0.015678	1,142
Jan. 04, 2022	0.016472	0.017209	0.016264	0.016674	0.016674	2,359
Jan. 03, 2022	0.015949	0.016851	0.014876	0.016472	0.016472	24,231
Jan. 02, 2022	0.015443	0.016256	0.015321	0.015949	0.015949	3,827
Jan. 01, 2022	0.014317	0.015524	0.014311	0.015443	0.015443	6,897
Dec. 31, 2021	0.014715	0.015112	0.013953	0.014317	0.014317	5,410
Dec. 30, 2021	0.014176	0.014839	0.013982	0.014712	0.014712	29,810
Dec. 29, 2021	0.013592	0.015116	0.013587	0.014186	0.014186	13,253
Dec. 28, 2021	0.011344	0.013664	0.010781	0.013592	0.013592	36,984
Dec. 27, 2021	0.011858	0.012455	0.011320	0.011339	0.011339	1,235
Dec. 26, 2021	0.011498	0.011918	0.011280	0.011858	0.011858	3,446
Dec. 25, 2021	0.011620	0.012053	0.011433	0.011528	0.011528	8,714
Dec. 24, 2021	0.011786	0.012044	0.011584	0.011610	0.011610	3,552
Dec. 23, 2021	0.011306	0.011801	0.011100	0.011780	0.011780	3,481
Dec. 22, 2021	0.011511	0.011679	0.011249	0.011303	0.011303	4,797
Dec. 21, 2021	0.010787	0.011528	0.010696	0.011513	0.011513	6,507
Dec. 20, 2021	0.010825	0.010931	0.010343	0.010796	0.010796	2,378
Dec. 19, 2021	0.010930	0.011172	0.010751	0.010828	0.010828	2,863
Dec. 18, 2021	0.010740	0.011060	0.010474	0.010933	0.010933	2,533
Dec. 17, 2021	0.010885	0.010989	0.010425	0.010744	0.010744	2,361
Dec. 16, 2021	0.010997	0.011153	0.010856	0.010888	0.010888	2,890
Dec. 15, 2021	0.010721	0.011354	0.010399	0.011001	0.011001	6,672
Dec. 14, 2021	0.010609	0.010852	0.010349	0.010417	0.010417	2,275
Dec. 13, 2021	0.011697	0.011697	0.010413	0.010614	0.010614	2,289
Dec. 12, 2021	0.011402	0.011710	0.011310	0.011697	0.011697	4,495
Dec. 11, 2021	0.010930	0.011412	0.010663	0.011409	0.011409	2,551
Dec. 10, 2021	0.011568	0.011726	0.010876	0.010930	0.010930	2,579
Dec. 09, 2021	0.014475	0.014739	0.011472	0.011579	0.011579	13,024
Dec. 08, 2021	0.015882	0.016575	0.014128	0.014471	0.014471	14,698
Dec. 07, 2021	0.016019	0.016471	0.015803	0.015883	0.015883	4,002
Dec. 06, 2021	0.015773	0.016051	0.014608	0.016005	0.016005	5,826
Dec. 05, 2021	0.015630	0.016142	0.015350	0.015764	0.015764	4,453
Dec. 04, 2021	0.019477	0.019519	0.015551	0.015635	0.015635	21,798
Dec. 03, 2021	0.022579	0.022954	0.019277	0.019484	0.019484	16,256
Dec. 02, 2021	0.023734	0.023751	0.022468	0.022577	0.022577	2,741
Dec. 01, 2021	0.021116	0.024135	0.020890	0.023734	0.023734	12,353
Nov. 30, 2021	0.020915	0.021456	0.019782	0.021126	0.021126	3,410
Nov. 29, 2021	0.020015	0.021153	0.019952	0.020913	0.020913	4,644
Nov. 28, 2021	0.019564	0.020033	0.018899	0.020025	0.020025	3,193
Nov. 27, 2021	0.019028	0.019703	0.018997	0.019540	0.019540	5,703
Nov. 26, 2021	0.021206	0.021274	0.018940	0.019027	0.019027	4,600
Nov. 25, 2021	0.019926	0.021225	0.019790	0.020163	0.020163	4,543
Nov. 24, 2021	0.020416	0.020570	0.019582	0.020184	0.020184	3,103
Nov. 23, 2021	0.019548	0.020588	0.019504	0.020409	0.020409	3,155
Nov. 22, 2021	0.023243	0.023256	0.019544	0.019551	0.019551	15,822
Nov. 21, 2021	0.025352	0.025471	0.023235	0.023235	0.023235	10,417
Nov. 20, 2021	0.022785	0.025688	0.022165	0.025343	0.025343	12,658
Nov. 19, 2021	0.020348	0.022823	0.020284	0.022787	0.022787	5,495
Nov. 18, 2021	0.022083	0.022319	0.020213	0.020320	0.020320	1,672
Nov. 17, 2021	0.020277	0.032481	0.019908	0.022072	0.022072	8,020
Nov. 16, 2021	0.021992	0.050770	0.019903	0.020294	0.020294	2,336
Nov. 15, 2021	0.022341	0.023177	0.021968	0.022026	0.022026	3,485
Nov. 14, 2021	0.023120	0.023290	0.021946	0.022352	0.022352	4,481
Nov. 13, 2021	0.022734	0.023436	0.022720	0.023102	0.023102	4,956
Nov. 12, 2021	0.025421	0.025600	0.022207	0.022750	0.022750	11,452
Nov. 11, 2021	0.024454	0.025650	0.024391	0.025368	0.025368	4,506
Nov. 10, 2021	0.025893	0.051915	0.020449	0.024442	0.024442	12,872
Nov. 09, 2021	0.027121	0.028704	0.025754	0.025877	0.025877	4,089
Nov. 08, 2021	0.026943	0.028395	0.026703	0.027105	0.027105	15,287
Nov. 07, 2021	0.026543	0.027128	0.026300	0.026946	0.026946	7,999
Nov. 06, 2021	0.025025	0.026632	0.024914	0.026514	0.026514	7,027
Nov. 05, 2021	0.032622	0.032664	0.024811	0.025000	0.025000	26,071
Nov. 04, 2021	0.031923	0.033103	0.031148	0.032660	0.032660	13,476
Nov. 03, 2021	0.032856	0.033047	0.030973	0.031940	0.031940	6,580
Nov. 02, 2021	0.031674	0.032889	0.031414	0.032846	0.032846	7,783
Nov. 01, 2021	0.032812	0.033657	0.030366	0.031647	0.031647	15,949
Oct. 31, 2021	0.024792	0.032900	0.022251	0.032805	0.032805	100,421
Oct. 30, 2021	0.021678	0.024918	0.017588	0.024704	0.024704	81,458
Oct. 29, 2021	0.023228	0.023603	0.021526	0.021663	0.021663	10,356
Oct. 28, 2021	0.016106	0.023218	0.015981	0.023203	0.023203	145,480
Oct. 27, 2021	0.015886	0.017328	0.015768	0.016092	0.016092	11,976
Oct. 26, 2021	0.017066	0.018324	0.015522	0.015895	0.015895	12,077
Oct. 25, 2021	0.014275	0.017733	0.013660	0.017036	0.017036	72,875
Oct. 24, 2021	0.012434	0.014378	0.012048	0.014295	0.014295	14,828
Oct. 23, 2021	0.012143	0.012568	0.011843	0.012425	0.012425	4,507
Oct. 22, 2021	0.011933	0.012444	0.011933	0.012138	0.012138	4,360
Oct. 21, 2021	0.011484	0.012268	0.011158	0.011945	0.011945	10,021
Oct. 20, 2021	0.010369	0.011496	0.010335	0.011496	0.011496	3,895
Oct. 19, 2021	0.010300	0.010566	0.010118	0.010403	0.010403	3,782
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,563.85-27.13(-0.13%)

S&P 5004,317.50-38.95(-0.89%)

DOW33,975.55-322.18(-0.94%)

CAD/USD0.7890-0.0030(-0.37%)

CRUDE OIL87.03+1.43(+1.67%)

BTC-CAD47,302.11+198.87(+0.42%)

STOCKS HOLD FIRM AFTER FED RATE DECISION

FintruX Network USD (FTX-USD)

S&P/TSX
20,563.85
-27.13(-0.13%)

S&P 500
4,317.50
-38.95(-0.89%)

DOW
33,975.55
-322.18(-0.94%)

CAD/USD
0.7890
-0.0030(-0.37%)

CRUDE OIL
87.03
+1.43(+1.67%)

BTC-CAD
47,302.11
+198.87(+0.42%)