Canada markets open in 6 hours 51 minutes

FTX Token CAD (FTT-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
1.9886+0.1044 (+5.54%)
As of 06:37AM UTC. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20241.97051.99881.92961.98861.988618,837,888
Apr 25, 20242.02542.10911.90831.92321.923217,882,938
Apr 24, 20242.11392.30612.01862.02542.025425,196,207
Apr 23, 20241.95682.27341.93612.11392.113940,741,599
Apr 22, 20241.91122.02751.86001.95681.956819,494,880
Apr 21, 20241.70642.03011.70391.91121.911240,027,366
Apr 20, 20241.73391.75601.63761.70641.706417,237,875
Apr 19, 20241.69621.75301.66311.73391.733913,333,786
Apr 18, 20241.79551.80811.64041.69621.696216,277,582
Apr 17, 20241.71061.80721.67671.79551.795519,082,301
Apr 16, 20241.78891.88721.67131.71041.710423,603,395
Apr 15, 20241.62701.81761.59221.78891.788932,692,867
Apr 14, 20241.90981.96421.47131.62701.627034,168,815
Apr 13, 20242.42552.43921.81881.90981.909843,547,287
Apr 12, 20242.18292.52942.12862.42552.425550,474,114
Apr 11, 20242.24292.26762.09092.18292.182917,925,531
Apr 10, 20242.35672.37002.22382.24292.242918,110,747
Apr 09, 20242.33542.38402.29742.35672.356717,164,933
Apr 08, 20242.30192.36332.29652.33542.335414,297,961
Apr 07, 20242.27022.32712.26042.30192.301912,480,180
Apr 06, 20242.34362.34402.18622.27022.270221,750,191
Apr 05, 20242.31162.39352.26462.34362.343617,483,834
Apr 04, 20242.33522.42732.27452.31162.311620,086,912
Apr 03, 20242.48452.50282.27472.33502.335033,812,668
Apr 02, 20242.58652.59112.43052.48452.484525,370,348
Apr 01, 20242.62292.65322.56422.58652.586525,286,597
Mar 31, 20242.57302.68452.54192.62292.622933,008,578
Mar 30, 20242.61222.67652.53682.57302.573035,314,483
Mar 29, 20242.82393.20332.60712.61222.612294,240,841
Mar 28, 20242.89833.02392.78382.82392.823931,437,674
Mar 27, 20242.95673.09792.87062.89832.898332,773,093
Mar 26, 20242.85243.15292.81792.95672.956759,064,232
Mar 25, 20242.85762.91742.73682.85292.852942,737,920
Mar 24, 20242.62972.95782.59502.85832.858353,434,905
Mar 23, 20242.70072.76572.51712.62972.629743,750,983
Mar 22, 20242.55022.81002.47372.70072.700743,959,864
Mar 21, 20242.40152.59002.35772.55022.550237,665,022
Mar 20, 20242.64162.65152.31702.40152.401537,595,655
Mar 19, 20242.83722.83742.50292.64162.641649,828,028
Mar 18, 20242.70822.89392.47602.83722.837249,207,763
Mar 17, 20243.09993.21812.68132.70822.708257,316,289
Mar 16, 20243.44733.68512.99303.09993.099980,285,743
Mar 15, 20243.25433.62973.18273.44733.447388,024,356
Mar 14, 20243.19013.37173.16663.25433.254341,497,933
Mar 13, 20243.05683.41212.99253.19023.190272,195,859
Mar 12, 20243.11203.15282.96613.05683.056847,884,604
Mar 11, 20243.32753.35583.05793.11223.112236,015,192
Mar 10, 20243.27503.46793.24963.32753.327540,227,065
Mar 09, 20243.39623.44893.13623.27503.275043,322,572
Mar 08, 20243.42963.67813.23873.39633.396376,071,852
Mar 07, 20243.39483.96083.10643.42963.4296141,734,841
Mar 06, 20242.86603.72482.80503.39593.3959185,416,138
Mar 05, 20243.08203.08202.73202.86582.865851,088,483
Mar 04, 20243.13433.27312.85283.09073.090770,022,868
Mar 03, 20242.57293.34482.54283.13163.1316160,992,424
Mar 02, 20242.44712.65812.39262.57282.572842,533,609
Mar 01, 20242.31392.75602.31222.44702.447095,518,821
Feb 29, 20242.34012.39152.25672.31342.313440,404,124
Feb 28, 20242.40822.42392.32752.34012.340133,271,433
Feb 27, 20242.44622.45252.35092.40872.408720,946,362
Feb 26, 20242.37742.44822.32432.44672.446721,811,939
Feb 25, 20242.30462.40482.29862.37742.377416,170,830
Feb 24, 20242.33852.35962.29952.30462.304616,644,549
Feb 23, 20242.32852.47992.31462.33852.338530,416,860
Feb 22, 20242.35852.37202.26002.32962.329621,784,938
Feb 21, 20242.45932.46032.27322.35852.358526,295,834
Feb 20, 20242.48282.50462.43772.45932.459322,802,684
Feb 19, 20242.44272.51152.43352.48272.482716,885,082
Feb 18, 20242.45982.55212.41402.44272.442720,243,045
Feb 17, 20242.49972.60532.42732.46082.460828,909,990
Feb 16, 20242.43802.66022.41772.49962.499653,645,378
Feb 15, 20242.43532.48922.39062.43782.437821,684,036
Feb 14, 20242.43512.46342.36202.43622.436225,000,138
Feb 13, 20242.48742.53072.35762.43492.434945,006,848
Feb 12, 20242.57232.80622.46212.48702.4870104,559,339
Feb 11, 20242.17412.87112.16112.57672.5767118,251,322
Feb 10, 20242.13312.17452.12732.17462.174619,354,643
Feb 09, 20242.20842.23202.12482.13332.133324,217,045
Feb 08, 20242.16262.23642.12642.20812.208126,389,796
Feb 07, 20242.34362.34602.11172.16192.161933,661,276
Feb 06, 20242.31372.48222.30682.34332.343329,884,482
Feb 05, 20242.40672.43272.29842.31462.314627,091,827
Feb 04, 20242.50702.59922.37972.40592.405931,168,773
Feb 03, 20242.55312.81412.40332.50772.507751,356,010
Feb 02, 20243.07123.09312.08892.55382.5538159,110,108
Feb 01, 20243.60914.03302.93663.07233.0723162,976,098
Jan 31, 20243.71143.74833.61103.60923.609219,129,966
Jan 30, 20243.66103.77003.59043.71143.711423,035,945
Jan 29, 20243.71733.83163.62583.66113.661122,767,746
Jan 28, 20243.62413.88783.58913.71763.717632,769,264
Jan 27, 20243.49383.66063.47013.62413.624123,964,923
Jan 26, 20243.62243.71203.43803.49253.492526,681,678
Jan 25, 20243.57053.68593.54013.62183.621825,314,051
Jan 24, 20243.67273.89293.44313.56943.569470,290,884
Jan 23, 20243.62903.96003.33203.67163.671669,054,779
Jan 22, 20243.64373.77083.55883.62863.628623,452,562
Jan 21, 20243.58973.83113.44173.64383.643828,425,695
Jan 20, 20243.70913.73993.30173.58973.589740,369,351
Jan 19, 20244.04694.08943.61263.70913.709143,108,194
Jan 18, 20244.21934.22024.00994.04794.047940,847,021
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...