Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTSL240517P00042000 | 2023-12-13 2:34PM EDT | 42.00 | 1.35 | 0.05 | 1.05 | 0.00 | - | - | 1 | 57.81% |
FTSL240517P00045000 | 2024-02-13 3:21PM EDT | 45.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 25.93% |