First Trust Senior Loan Fund (FTSL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTSL241115C00048000 | 2024-04-11 2:01PM EDT | 48.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | - | 9 | 40.87% |
| FTSL241115C00050000 | 2024-05-09 11:14AM EDT | 50.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | 62 | 54 | 51.25% |
| FTSL241115C00051000 | 2024-09-23 11:49AM EDT | 51.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 57 | 51.51% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTSL241115P00041000 | 2024-07-23 1:51PM EDT | 41.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 6 | 40 | 60.11% |
| FTSL241115P00042000 | 2024-05-24 12:12PM EDT | 42.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 5 | 45 | 55.52% |
© 2024 Yahoo. All rights reserved.