Canada markets close in 3 hours 37 minutes

Fortis Inc. (FTS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.12+0.85 (+1.80%)
At close: 04:00PM EDT
48.12 0.00 (0.00%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS220715C000450002022-06-29 10:01AM EDT2022-07-153.091.255.400.00-320107.96%
FTS220819C000450002022-06-17 3:08PM EDT2022-08-191.402.354.800.00-11344.82%
FTS221118C000450002022-06-24 11:49AM EDT2022-11-182.801.854.700.00-10625.20%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS220715P000450002022-06-29 10:01AM EDT2022-07-150.090.050.700.00-3655.18%
FTS220819P000450002022-06-30 12:07PM EDT2022-08-190.750.450.600.00-815325.98%
FTS221118P000450002022-06-27 12:05PM EDT2022-11-181.630.851.600.00-12325.40%