Fortis Inc. (FTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517C00035000 | 2023-10-13 1:07PM EDT | 35.00 | 6.30 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 87.70% |
| FTS240517C00040000 | 2024-05-10 1:51PM EDT | 40.00 | 1.31 | 0.75 | 2.95 | +0.21 | +19.09% | 2 | 73 | 54.59% |
| FTS240517C00045000 | 2024-05-09 2:37PM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 18 | 1,430 | 171.00% |
| FTS240517C00050000 | 2024-03-08 12:11PM EDT | 50.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 108 | 166 | 159.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517P00020000 | 2023-12-08 10:30AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 53 | 239.06% |
| FTS240517P00025000 | 2024-04-16 9:32AM EDT | 25.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 32 | 272.66% |
| FTS240517P00030000 | 2024-04-23 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 48 | 103.13% |
| FTS240517P00035000 | 2024-05-07 11:25AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 48 | 1,605 | 78.13% |
| FTS240517P00040000 | 2024-05-09 12:21PM EDT | 40.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 83 | 20.22% |
© 2024 Yahoo. All rights reserved.