Fortis Inc. (FTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS241115C00040000 | 2024-04-18 12:33PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.39% |
| FTS241115C00045000 | 2024-04-22 9:44AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FTS241115C00050000 | 2024-04-11 12:05PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 230 | 6.25% |
| FTS241115C00055000 | 2024-04-10 10:12AM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS241115P00020000 | 2024-04-05 2:21PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FTS241115P00025000 | 2024-04-12 10:13AM EDT | 25.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FTS241115P00030000 | 2024-04-23 3:49PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 3,255 | 6.25% |
| FTS241115P00035000 | 2024-04-24 1:47PM EDT | 35.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| FTS241115P00040000 | 2024-04-17 3:00PM EDT | 40.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| FTS241115P00050000 | 2024-04-16 9:37AM EDT | 50.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.