Fortis Inc. (FTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240816C00020000 | 2024-02-07 10:34AM EDT | 20.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTS240816C00040000 | 2024-05-02 11:58AM EDT | 40.00 | 1.46 | 1.35 | 1.50 | 0.00 | - | 2 | 241 | 18.24% |
| FTS240816C00045000 | 2024-04-22 9:44AM EDT | 45.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 20 | 16.60% |
| FTS240816C00050000 | 2024-04-11 12:05PM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 65.45% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240816P00020000 | 2024-01-19 3:29PM EDT | 20.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 118.90% |
| FTS240816P00030000 | 2024-03-28 11:55AM EDT | 30.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 22 | 38.09% |
| FTS240816P00035000 | 2024-05-02 1:02PM EDT | 35.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 3 | 45 | 24.56% |
| FTS240816P00040000 | 2024-04-29 2:42PM EDT | 40.00 | 1.80 | 1.20 | 4.90 | 0.00 | - | 1 | 7 | 57.57% |
© 2024 Yahoo. All rights reserved.