Fortis Inc. (FTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240920C00050000 | 2024-09-09 9:38AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 104 | 25.00% |
| FTS241018C00050000 | 2024-09-04 2:58PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 220 | 6.25% |
| FTS241115C00050000 | 2024-08-30 1:41PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 624 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS241018P00050000 | 2024-08-21 3:47PM EDT | 2024-10-18 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTS241115P00050000 | 2024-04-16 9:37AM EDT | 2024-11-15 | 13.00 | 6.80 | 11.40 | 0.00 | - | - | 3 | 87.16% |
© 2024 Yahoo. All rights reserved.