Fortis Inc. (FTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240920C00045000 | 2024-09-13 10:34AM EDT | 2024-09-20 | 0.70 | 0.55 | 0.85 | +0.20 | +40.00% | 11 | 141 | 22.85% |
| FTS241018C00045000 | 2024-09-12 12:14PM EDT | 2024-10-18 | 0.85 | 1.05 | 1.55 | 0.00 | - | 1 | 4 | 23.10% |
| FTS241115C00045000 | 2024-09-09 2:38PM EDT | 2024-11-15 | 1.29 | 0.75 | 3.60 | 0.00 | - | 7 | 23 | 44.73% |
| FTS250221C00045000 | 2024-08-29 2:17PM EDT | 2025-02-21 | 1.38 | 0.20 | 3.00 | 0.00 | - | 1 | 32 | 22.94% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240920P00045000 | 2024-09-13 11:15AM EDT | 2024-09-20 | 0.28 | 0.05 | 0.30 | -1.22 | -81.33% | 1 | 9 | 20.31% |
© 2024 Yahoo. All rights reserved.