Fortis Inc. (FTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240920C00040000 | 2024-09-03 11:54AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FTS241018C00040000 | 2024-08-30 3:52PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTS241115C00040000 | 2024-09-12 12:32PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTS250221C00040000 | 2024-09-10 11:58AM EDT | 2025-02-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240920P00040000 | 2024-09-13 11:15AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| FTS241018P00040000 | 2024-09-12 10:21AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FTS241115P00040000 | 2024-09-10 10:41AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTS250221P00040000 | 2024-08-29 10:19AM EDT | 2025-02-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.