Fortis Inc. (FTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:50.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS241018C00050000 | 2024-09-25 3:36PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 261 | 65.23% |
| FTS241115C00050000 | 2024-10-04 10:31AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 99 | 824 | 29.10% |
| FTS250221C00050000 | 2024-10-04 9:30AM EDT | 2025-02-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 23.24% |
| FTS250516C00050000 | 2024-10-11 9:30AM EDT | 2025-05-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 20.33% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS241018P00050000 | 2024-08-21 3:47PM EDT | 2024-10-18 | 5.73 | 4.50 | 7.40 | 0.00 | - | - | 0 | 146.48% |
| FTS241115P00050000 | 2024-04-16 9:37AM EDT | 2024-11-15 | 13.00 | 6.80 | 11.40 | 0.00 | - | - | 3 | 94.19% |
| FTS250516P00050000 | 2024-10-03 9:30AM EDT | 2025-05-16 | 4.70 | 4.90 | 8.60 | 0.00 | - | - | 1 | 32.87% |
© 2024 Yahoo. All rights reserved.