Fortis Inc. (FTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:45.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS241018C00045000 | 2024-10-09 3:59PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| FTS241115C00045000 | 2024-10-11 2:29PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| FTS250221C00045000 | 2024-10-10 3:08PM EDT | 2025-02-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 1.56% |
| FTS250516C00045000 | 2024-10-14 9:30AM EDT | 2025-05-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS241018P00045000 | 2024-10-04 10:03AM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FTS241115P00045000 | 2024-10-03 3:59PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| FTS250516P00045000 | 2024-10-08 9:58AM EDT | 2025-05-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.