NASDAQ FALLS AS APPLE SLIPS, WITH FED CUT IN FOCUS

Apple stock drops 3% following reports on early demand for iPhone 16

Fortis Inc. (FTS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

45.65

+0.16

(+0.35%)

At close: 04:00PM EDT

45.65

0.00

(0.00%)

After hours:

06:18PM EDT

In The Money

Show:ListStraddle

CallsforSeptember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
FTS240920C00040000	2024-09-03 11:54AM EDT	40.00	4.40	3.60	7.80	-	7	8	71.48%
FTS240920C00045000	2024-09-13 10:34AM EDT	45.00	0.70	0.70	0.95	-	11	141	29.88%
FTS240920C00050000	2024-09-09 9:38AM EDT	50.00	0.05	0.00	0.05	-	75	104	51.95%

PutsforSeptember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FTS240920P00040000	2024-09-13 11:15AM EDT	40.00	0.05	0.00	0.05	0.00	-	31	464	63.28%
FTS240920P00045000	2024-09-16 2:00PM EDT	45.00	0.10	0.05	0.25	-0.18	-64.29%	80	9	26.95%